|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $64.0000 One month high (close): $74.1000
EXAS Daily Change: 4.18% Daily StdDev 3.03% EXAS EMA_5_Trend: 2.44% 10Minute StdDev: $1.5621
Latest Price : $74.1(4.18%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.7) Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($3) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 3.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 66.62 | 67.96 | 71.56(0.58) | 72.13(0.57) | 73.19(0.78) | 74.08 | 3.1 | | 11 | 69(-12.9) | 50 | [19] | [44] | [9] | 88 | -14 | UT | 0.5 | HoldLong | | (12) | 26 | 2 | 17 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.13(hourly_sma_10 -2.63%) 71.56(hourly_sma_20 -3.4%) 67.96(daily_ema_10 -8.26%) 66.62(daily_ema_20 -10.07%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 66.62 | 67.96 | 71.15(0.59) | 71.72(0.77) | 72.62(0.76) | 74.03 | 3.1 | | 11 | 82(-8.8) | 50 | [20] | [47] | [8] | 78 | 21 | UT | 0.7 | HoldLong | | (21) | 25 | -1 | 23 | 20 | 1.5,90 | 68 | | 3 | Dec/22 | 10 | 66.62 | 67.96 | 70.73(0.6) | 71.17(0.59) | 72.07(0.85) | 74.05 | 3.1 | | 11 | 91(-4.2) | 50 | [20] | [47] | [34] | 57 | 103 | UT | 0.9 | OpenLong | | (22) | 28 | 58 | 12 | 20 | 1.5,69 | 68 | | 4 | Dec/22 | 9 | 66.62 | 67.96 | 70.31(0.49) | 70.75(0.16) | 71.46(0.41) | 72.84 | 2.6 | | 11 | 95(-6) | 50 | [16] | [25] | [45] | 38 | -7 | UT | 0.6 | OpenLong? | | (19) | 14 | 93 | 5 | 20 | 1.1,60 | 68 | | 5 | Dec/21 | 15 | 66.18 | 66.98 | 69.97(0.36) | 70.64(-0.16) | 71.17(0.11) | 70.95 | 2.8 | | 7 | 101(-47.6) | 50 | [12] | [7] | [-1] | 8 | -176 | CR | -0.1 | HoldShort? | | (14) | 4 | -14 | -6 | 20 | 0.4,48 | 60 | | | | |
| 6 | Dec/21 | 14 | 66.18 | 66.98 | 69.72(0.48) | 70.75(-0.01) | 71.09(0.38) | 71.23 | 2.9 | | 7 | 149(-10.9) | 50 | [16] | [19] | [2] | 20 | -144 | UT | 0.1 | OpenLong | | (14) | 13 | -7 | -1 | 20 | 0.6,55 | 60 | | 7 | Dec/21 | 13 | 66.18 | 66.98 | 69.39(0.46) | 70.76(-0.16) | 70.82(0.78) | 71.37 | 3 | | 7 | 159(-7.1) | 50 | [15] | [30] | [11] | 24 | 37 | UT | 0.2 | OpenLong | | (18) | 26 | 10 | 3 | 20 | 0.7,56 | 60 | | 8 | Dec/21 | 12 | 66.18 | 66.98 | 69.07(0.42) | 70.87(-0.49) | 70.27(0.33) | 71.16 | 2.9 | | 7 | 167(-4) | 50 | [14] | [9] | [12] | 26 | -22 | UT | 0.3 | OpenLong | | (16) | 11 | -1 | 5 | 20 | 0.7,58 | 60 | | 9 | Dec/21 | 11 | 66.18 | 66.98 | 68.78(0.44) | 71.22(0.17) | 70.04(-0.09) | 71.18 | 2.9 | | 7 | 171(-2.9) | 50 | [15] | [6] | [10] | 24 | -89 | UT | 0.4 | OpenLong | | (16) | -3 | 36 | 6 | -20 | 0.8,54 | 60 | | 10 | Dec/21 | 10 | 66.18 | 66.98 | 68.48(0.45) | 71.1(0.2) | 70.1(-0.38) | 70.45 | 2.5 | | 7 | 173(-4.4) | 50 | [15] | [-2] | [-1] | 14 | -227 | DR | 0.1 | OpenShort | | (15) | -13 | 24 | -6 | -20 | 0.7,46 | 60 | | | | |
| 11 | Dec/21 | 9 | 66.18 | 66.98 | 68.17(0.32) | 70.96(0.54) | 70.37(-0.45) | 69.96 | 2.2 | | 7 | 178(-2.1) | 50 | [11] | [-0] | [3] | 11 | -150 | UT | -0.1 | OpenLong? | | (14) | -15 | 69 | -14 | -20 | 0.6,46 | 60 | | 12 | Dec/20 | 15 | 65.87 | 66.33 | 67.95(0.16) | 70.58(0.41) | 70.69(-1.09) | 68.61 | 2.1 | | 3 | 180(-63.3) | -20 | [5] | [-27] | [-47] | 6 | -311 | DR | -0.7 | OpenShort? | | (9) | -36 | -70 | -18 | -20 | 0.2,51 | 60 | | 13 | Dec/20 | 14 | 65.87 | 66.33 | 67.84(0.28) | 70.29(0.6) | 71.47(-1.28) | 70.01 | 3.2 | | 3 | 243(1.6) | -15 | [9] | [-29] | [-39] | 32 | -251 | DR | -0.5 | OpenShort | | (11) | -43 | -74 | -13 | -20 | 0.7,64 | 60 | | 14 | Dec/20 | 13 | 65.87 | 66.33 | 67.65(0.45) | 69.87(0.85) | 72.4(0.44) | 71.52 | 4.4 | | 3 | 242(9) | 50 | [15] | [33] | [-9] | 52 | 243 | CR | -0.3 | HoldShort | | (15) | 15 | -20 | -15 | -3 | 1.3,69 | 60 | | 15 | Dec/20 | 12 | 65.87 | 66.33 | 67.35(0.45) | 69.28(0.86) | 72.08(0.73) | 71.93 | 4.7 | | 3 | 233(13.2) | 50 | [15] | [43] | [10] | 60 | 424 | UT | -0.1 | OpenLong | | (17) | 24 | 26 | -27 | 20 | 1.5,72 | 60 | | | | |
| 16 | Dec/20 | 11 | 65.87 | 66.33 | 67.05(0.39) | 68.69(0.97) | 71.56(1.55) | 71.4 | 4.3 | | 3 | 219(13.8) | 50 | [13] | [72] | [-13] | 70 | 647 | CR | -0.1 | HoldShort | | (15) | 52 | -49 | -16 | 20 | 1.5,82 | 60 | | 17 | Dec/20 | 10 | 65.87 | 66.33 | 66.79(0.45) | 68.03(1.1) | 70.47(1.92) | 72.43 | 5.1 | | 3 | 206(25.5) | 50 | [15] | [87] | [-20] | 96 | 869 | CR | 0.7 | OpenShort | | (17) | 64 | -106 | -8 | 20 | 2.1,93 | 60 | | 18 | Dec/20 | 9 | 65.87 | 66.33 | 66.49(0.65) | 67.29(1.42) | 69.14(2.64) | 74.7 | 6.9 | | 3 | 180(78.2) | 50 | [22] | [118] | [121] | 140 | 1239 | UT | 2.4 | HoldLong? | | (23) | 88 | 233 | 38 | 20 | 3.6,100 | 60 | | 19 | Dec/19 | 15 | 65.76 | 66.11 | 66.06(0.23) | 66.35(0.76) | 67.36(1.34) | 70.01 | 3.4 | | 4 | 102(25.1) | 50 | [8] | [61] | [37] | 118 | 701 | UT | 2 | HoldLong? | | (11) | 45 | 37 | 35 | 20 | 3,93 | 62 | | 20 | Dec/19 | 14 | 65.76 | 66.11 | 65.91(0.11) | 65.85(0.72) | 66.47(1) | 69.27 | 2.8 | | 4 | 77(16.5) | 50 | [4] | [48] | [82] | 120 | 645 | UT | 2.9 | HoldLong | | (6) | 33 | 178 | 37 | 20 | 3.5,82 | 62 | | | | |
| 21 | Dec/19 | 13 | 65.76 | 66.11 | 65.84(-0.18) | 65.38(0.08) | 65.81(0.32) | 65.91 | 0.1 | | 4 | 60(-12.5) | 15 | [-6] | [12] | [9] | 26 | 260 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 14 | 20 | 0.1,73 | 62 | | 22 | Dec/19 | 12 | 65.76 | 66.11 | 65.96(-0.23) | 65.33(-0.09) | 65.6(0.21) | 65.71 | -0 | | 4 | 73(-14.3) | 5 | [-8] | [6] | [4] | 13 | 230 | UR | 0.1 | SmallShort | | (-7) | 7 | -6 | 13 | 20 | -0.3,70 | 62 | | 23 | Dec/19 | 11 | 65.76 | 66.11 | 66.11(-0.26) | 65.39(-0.05) | 65.46(0.17) | 65.83 | 0.1 | | 4 | 87(-16.2) | 10 | [-9] | [5] | [11] | 8 | 247 | UR | 0.3 | SmallShort | | (-8) | 6 | 5 | 25 | 20 | -0.3,65 | 62 | | 24 | Dec/19 | 10 | 65.76 | 66.11 | 66.28(-0.24) | 65.42(0.02) | 65.35(0.21) | 65.73 | -0 | | 4 | 103(-9.4) | -5 | [-8] | [7] | [1] | -17 | 198 | UR | 0.3 | SmallShort | | (-10) | 7 | -11 | 16 | 20 | -0.4,43 | 62 | | 25 | Dec/19 | 9 | 65.76 | 66.11 | 66.44(-0.29) | 65.41(0.02) | 65.21(0.4) | 65.94 | 0.1 | | 4 | 113(-13.4) | 35 | [-10] | [13] | [27] | -27 | 290 | UR | 0.5 | SmallShort? | | (-8) | 13 | 62 | 12 | 20 | -0.4,33 | 62 | | | | |
| 26 | Dec/18 | 15 | 65.62 | 65.63 | 66.63(-0.49) | 65.4(-0.23) | 64.95(-0.17) | 64.78 | -0.9 | | -1 | 126(-58.3) | -50 | [-16] | [-14] | [-5] | -67 | 145 | DT | -0.1 | OpenShort? | | (-14) | -6 | -11 | 2 | -20 | -1.2,13 | 50 | | 27 | Dec/18 | 14 | 65.62 | 65.63 | 66.96(-0.18) | 65.55(-0.2) | 65.06(-0.41) | 64.98 | -0.7 | | -1 | 184(5.8) | -40 | [-6] | [-20] | [-6] | -64 | -222 | DT | -0 | OpenShort | | (-17) | -14 | -17 | 6 | -20 | -1.1,14 | 50 | | 28 | Dec/18 | 13 | 65.62 | 65.63 | 67.08(-0.01) | 65.68(-0.14) | 65.33(-0.23) | 65.3 | -0.3 | | -1 | 179(0.8) | 15 | [-0] | [-11] | [3] | -64 | -319 | RG | -0 | Wait | | (-6) | -8 | 11 | 1 | -6 | -1,11 | 50 | | 29 | Dec/18 | 12 | 65.62 | 65.63 | 67.09(0.09) | 65.77(-0.32) | 65.48(-0.2) | 65.1 | -0.5 | | -1 | 178(-8) | 40 | [3] | [-12] | [8] | -74 | -441 | RG | -0.2 | Wait | | (-1) | -7 | 30 | -7 | -6 | -1.1,4 | 50 | | 30 | Dec/18 | 11 | 65.62 | 65.63 | 67.03(-0.01) | 65.98(-0.51) | 65.61(-0.41) | 64.55 | -1.1 | | -1 | 186(0.6) | -30 | [-0] | [-24] | [-20] | -82 | -465 | DT | -0.6 | HoldShort | | (1) | -14 | -44 | -10 | -20 | -1.4,3 | 50 | | | | |
| 31 | Dec/18 | 10 | 65.62 | 65.63 | 67.03(0) | 66.32(-0.41) | 65.88(-0.26) | 65.37 | -0.3 | | -1 | 185(0.2) | -25 | [0] | [-17] | [-18] | -67 | -316 | DR | -0.3 | OpenShort | | (2) | -9 | -48 | -6 | -9 | -0.9,6 | 50 | | 32 | Dec/18 | 9 | 65.62 | 65.63 | 67.04(0.03) | 66.59(-0.36) | 66.05(0.02) | 66.28 | 0.7 | | -1 | 185(-1) | 30 | [1] | [-6] | [5] | -52 | -133 | RG | 0.1 | Wait? | | (2) | 1 | 7 | -2 | 20 | -0.4,8 | 50 | | 33 | Dec/15 | 15 | 65.7 | 65.76 | 67.02(-0.01) | 66.83(-0.46) | 66.04(-0.02) | 66.14 | 0.5 | | 2 | 186(-3.5) | 40 | [-0] | [-9] | [8] | -51 | -127 | RG | 0.1 | Wait? | | (0) | -1 | 22 | -7 | 20 | -0.5,12 | 50 | | 34 | Dec/15 | 14 | 65.7 | 65.76 | 67.03(0.04) | 67.14(-0.47) | 66.05(-0.44) | 65.73 | 0 | | 2 | 190(-3.1) | 15 | [1] | [-23] | [-6] | -50 | -342 | DR | -0.2 | OpenShort | | (-1) | -15 | -2 | -9 | -20 | -0.7,18 | 50 | | 35 | Dec/15 | 13 | 65.7 | 65.76 | 67(0.04) | 67.46(-0.59) | 66.34(-0.63) | 65.77 | 0.1 | | 2 | 193(-2.7) | -10 | [1] | [-32] | [-14] | -46 | -378 | DR | -0.3 | OpenShort | | (2) | -22 | -26 | -10 | -20 | -0.7,22 | 50 | | | | |
| 36 | Dec/15 | 12 | 65.7 | 65.76 | 66.97(0.09) | 67.86(-0.75) | 66.76(-0.55) | 66.27 | 0.6 | | 2 | 195(-4.2) | 20 | [3] | [-31] | [-2] | -29 | -327 | DR | -0.3 | OpenShort | | (3) | -19 | 2 | -12 | -9 | -0.4,31 | 50 | | 37 | Dec/15 | 11 | 65.7 | 65.76 | 66.91(0.12) | 68.37(-0.16) | 67.13(-0.72) | 66.24 | 0.6 | | 2 | 200(-5.1) | 5 | [4] | [-27] | [-18] | -23 | -401 | DR | -0.5 | OpenShort | | (3) | -25 | -1 | -15 | -20 | -0.3,35 | 50 | | 38 | Dec/15 | 10 | 65.7 | 65.76 | 66.83(0.1) | 68.48(0.09) | 67.62(-0.94) | 66.26 | 0.6 | | 2 | 205(-5.6) | 5 | [4] | [-30] | [-38] | -16 | -426 | DR | -0.7 | OpenShort | | (4) | -33 | -47 | -17 | -20 | -0.3,42 | 50 | | 39 | Dec/15 | 9 | 65.7 | 65.76 | 66.76(0.26) | 68.42(0.48) | 68.26(-0.48) | 67.16 | 1.5 | | 2 | 210(-9.2) | -5 | [9] | [-6] | [-31] | 6 | -322 | DR | -0.5 | OpenShort? | | (7) | -17 | -35 | -13 | -20 | 0.2,51 | 50 | | 40 | Dec/14 | 15 | 65.49 | 65.85 | 66.59(0.33) | 68.09(0.49) | 68.59(-0.55) | 67.84 | 1.7 | | 5 | 219(60.5) | 20 | [12] | [-6] | [-17] | 23 | -278 | DR | -0.4 | OpenShort? | | (11) | -19 | -16 | -13 | -20 | 0.6,58 | 57 | | | | |
| 41 | Dec/14 | 14 | 65.49 | 65.85 | 66.37(0.21) | 67.76(0.39) | 68.97(-0.92) | 68.16 | 1.9 | | 5 | 159(1.6) | -5 | [7] | [-22] | [-15] | 35 | -175 | DR | -0.4 | OpenShort | | (13) | -32 | -28 | -12 | -20 | 0.8,65 | 57 | | 42 | Dec/14 | 13 | 65.49 | 65.85 | 66.23(0.26) | 67.5(0.43) | 69.61(0.4) | 68.71 | 2.3 | | 5 | 157(5.2) | 50 | [9] | [26] | [-9] | 46 | 209 | CR | -0.4 | HoldShort | | (10) | 14 | -30 | -17 | 20 | 1.1,68 | 57 | | 43 | Dec/14 | 12 | 65.49 | 65.85 | 66.06(0.35) | 67.21(0.43) | 69.33(1.11) | 69.3 | 2.8 | | 5 | 152(9) | 50 | [12] | [51] | [12] | 61 | 415 | UT | -0 | OpenLong | | (11) | 39 | 20 | -24 | 20 | 1.5,73 | 57 | | 44 | Dec/14 | 11 | 65.49 | 65.85 | 65.83(0.34) | 66.92(0.57) | 68.57(1.43) | 68.91 | 2.5 | | 5 | 143(7.5) | 50 | [12] | [65] | [-8] | 72 | 490 | CR | 0.2 | HoldShort | | (12) | 50 | -43 | -3 | 20 | 1.6,82 | 57 | | 45 | Dec/14 | 10 | 65.49 | 65.85 | 65.61(0.43) | 66.54(0.71) | 67.6(1.58) | 69.76 | 3.1 | | 5 | 136(18.3) | 50 | [15] | [74] | [-6] | 98 | 593 | CR | 1.2 | OpenShort | | (15) | 55 | -76 | 27 | 20 | 2.2,93 | 57 | | | | |
| 46 | Dec/14 | 9 | 65.49 | 65.85 | 65.33(0.57) | 66.07(0.95) | 66.55(1.79) | 71.31 | 4.2 | | 5 | 117(52) | 50 | [20] | [86] | [105] | 133 | 797 | UT | 2.9 | HoldLong? | | (20) | 63 | 203 | 56 | 20 | 3.7,90 | 57 | | 47 | Dec/13 | 15 | 65.25 | 65.46 | 64.96(0.26) | 65.45(0.41) | 65.38(0.49) | 67.38 | 1.6 | | 4 | 65(13.1) | 50 | [9] | [28] | [47] | 81 | 232 | UT | 2.2 | OpenLong? | | (10) | 17 | 98 | 25 | 20 | 2.7,63 | 58 | | 48 | Dec/13 | 14 | 65.25 | 65.46 | 64.79(0.05) | 65.18(0.11) | 65.06(-0.32) | 65.53 | 0.2 | | 4 | 52(0.9) | 50 | [2] | [-7] | [30] | 17 | -22 | RG | 0.7 | Wait | | (4) | -11 | 84 | 6 | 5 | 1,42 | 58 | | 49 | Dec/13 | 13 | 65.25 | 65.46 | 64.76(-0.05) | 65.11(0.02) | 65.27(-0.32) | 63.98 | -0.9 | | 4 | 51(1.6) | -10 | [-2] | [-10] | [-22] | -36 | -149 | DT | -1.8 | OpenShort | | (-2) | -11 | -32 | -12 | -20 | -1.1,42 | 58 | | 50 | Dec/13 | 12 | 65.25 | 65.46 | 64.76(0) | 65.1(0.17) | 65.48(-0.18) | 64.57 | -0.5 | | 4 | 50(-0.3) | -25 | [0] | [-2] | [-23] | 7 | -76 | DR | -1.3 | OpenShort | | (-1) | -6 | -48 | 2 | -20 | -0.3,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|