Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231122	BIDU	Hourly	Intraday	$116.74	$120.08	2.92%	2.94%	5.86%	3.3	$-1.12%	1.3%	1.08%	Chart
2	20231114	XHB	Hourly	Intraday	$80.96	$81.77	4.83%	1.05%	5.88%	2.3	0.05%	1.26%	1.09%	Chart
3	20231024	COIN	Hourly	Intraday	$85.62	$82.26	9.73%	-4.31%	5.42%	2.2	$-6.46%	1.31%	1.17%	Chart
4	20230908	BPMC	Hourly	Intraday	$51.01	$53.42	0.61%	4.75%	5.36%	3.1	$-5.29%	1.42%	1.26%	Chart
5	20230802	AFL	Hourly	Intraday	$75.78	$76.24	5.09%	0.64%	5.73%	3	$-0.75%	0.97%	1.27%	Chart
6	20230801	ETN	Hourly	Intraday	$215.83	$219	5.11%	1.55%	6.66%	2.8	0.55%	1.25%	0.94%	Chart
7	20230726	CB	Hourly	Intraday	$207.55	$205.89	6.15%	-0.85%	5.3%	2.6	$-0.17%	1.28%	1.13%	Chart
8	20230725	MMM	Hourly	Intraday	$109.14	$109.83	4.67%	0.66%	5.33%	2.7	0.66%	1.31%	1.18%	Chart
9	20230719	STZ	Hourly	Intraday	$264.73	$267.93	4.09%	1.26%	5.35%	3.1	1.59%	1.34%	1.16%	Chart
10	20230711	EA	Hourly	Intraday	$130.83	$137.37	0.31%	5.01%	5.32%	2.9	0.99%	1.01%	0.92%	Chart
11	20230526	QRVO	Hourly	Intraday	$96.22	$100.17	2.07%	4.19%	6.26%	3.1	$-4.13%	1.07%	1.35%	Chart
12	20230427	AFL	Hourly	Intraday	$67.27	$69.47	2.88%	3.36%	6.24%	2.9	$-3.81%	0.91%	1.22%	Chart
13	20230413	ARKG	Hourly	Intraday	$29.89	$30.95	1.84%	3.61%	5.45%	2.4	$-3%	1.25%	1.26%	Chart
14	20230324	ATVI	Hourly	Intraday	$84.81	$84.27	6.16%	-0.68%	5.48%	3.1	1.46%	1.32%	1.1%	Chart
15	20230207	DD	Hourly	Intraday	$75.84	$77.79	4.81%	2.69%	7.5%	3.1	$-1.71%	1.05%	0.99%	Chart
16	20230201	EW	Hourly	Intraday	$79.87	$81.48	4.13%	2.1%	6.23%	2.6	$-4.17%	0.98%	1.2%	Chart
17	20230131	OKTA	Hourly	Intraday	$70.42	$73.63	1.81%	4.64%	6.45%	2.5	5.35%	1.4%	1.36%	Chart
18	20230104	MCHI	Hourly	Intraday	$50.68	$51.97	3.18%	2.63%	5.81%	3.3	2.8%	1.39%	1.09%	Chart
19	20230104	FXI	Hourly	Intraday	$30.34	$31.19	3.55%	2.9%	6.45%	3.2	2.31%	1.42%	1.15%	Chart
20	20221110	AON	Hourly	Intraday	$289.58	$296.38	3.02%	2.42%	5.44%	2.7	$-0.2%	1.41%	0.87%	Chart
21	20221104	MNST	Hourly	Intraday	$97.18	$97.93	6.72%	0.82%	7.54%	2.8	0.49%	0.95%	0.88%	Chart
22	20221028	MMC	Hourly	Intraday	$157.46	$163.74	1.44%	4.04%	5.48%	2.6	$-2.06%	1.14%	1.05%	Chart
23	20221020	DGX	Hourly	Intraday	$130.99	$134.66	3.42%	2.9%	6.32%	3.1	5.93%	1.41%	1.1%	Chart
24	20220810	CYBR	Hourly	Intraday	$154.88	$149.72	12.23%	-3.74%	8.49%	2.4	1%	1.15%	1.07%	Chart
25	20220803	CVS	Hourly	Intraday	$99.65	$101.38	4.49%	1.81%	6.3%	3.5	2.63%	1.16%	1%	Chart
26	20220712	BA	Hourly	Intraday	$141.12	$147.15	3.01%	4.41%	7.42%	2.3	6.1%	1.37%	0.82%	Chart
27	20220613	TBT	Hourly	Intraday	$27.93	$28.46	4.06%	1.98%	6.04%	2.7	$-0.04%	1.28%	1.14%	Chart
28	20220429	VXX	Hourly	Intraday	$26.45	$27.71	1.57%	4.84%	6.41%	2.4	$-2.31%	1.19%	1.28%	Chart
29	20220128	VRTX	Hourly	Intraday	$231.64	$242.37	1.07%	4.68%	5.75%	2.9	0.13%	1.19%	0.92%	Chart
30	20220103	SLB	Hourly	Intraday	$30.39	$31.72	1.47%	4.44%	5.91%	2.4	10.72%	1.27%	0.99%	Chart
31	20211207	MCHP	Hourly	Intraday	$87.05	$88.54	3.64%	1.78%	5.42%	3.1	$-4.09%	1.18%	0.93%	Chart
32	20211207	NXPI	Hourly	Intraday	$233.97	$237.44	4.28%	1.55%	5.83%	3.3	$-7.42%	1.24%	1.01%	Chart
33	20211130	VIXM	Hourly	Intraday	$31.98	$32.9	2.4%	2.95%	5.35%	2.8	$-4.32%	1.18%	1.21%	Chart
34	20211022	MRTX	Hourly	Intraday	$175.45	$190.41	-0.95%	8.44%	7.49%	2.5	$-0.79%	1.38%	1.14%	Chart
35	20210517	GDXJ	Hourly	Intraday	$51.94	$53.81	1.62%	3.66%	5.28%	2.8	0.95%	1.17%	1.09%	Chart
36	20210224	BA	Hourly	Intraday	$215.99	$229.34	1.82%	6.3%	8.12%	2.3	$-0.34%	1.3%	1.31%	Chart
37	20210121	NSTG	Hourly	Intraday	$0	$76.36	-100%	107.35%	7.35%	2.3	$-10.61%	1.32%	1.22%	Chart
38	20210106	USB	Hourly	Intraday	$48.12	$49.01	4%	1.92%	5.92%	3.3	1.02%	1.25%	1.12%	Chart
39	20210104	GDX	Hourly	Intraday	$37.91	$38.51	5.25%	1.66%	6.91%	2.8	$-7.09%	1.36%	0.88%	Chart
40	20201105	APTV	Hourly	Intraday	$101.62	$104.78	2.39%	3.18%	5.57%	2.7	3.86%	1.31%	0.93%	Chart
41	20200909	CRTX	Hourly	Intraday	$0	$47.25	-100%	106.28%	6.28%	2.8	13.06%	1.47%	0.98%	Chart
42	20200824	VFC	Hourly	Intraday	$62.49	$65.98	1.35%	5.66%	7.01%	2.2	$-0.35%	0.94%	0.92%	Chart
43	20200729	ANTM	Hourly	Intraday	$274.05	$281.56	3.33%	2.83%	6.16%	2.8	$-2.1%	1.01%	1.07%	Chart
44	20200721	PXD	Hourly	Intraday	$0	$102.72	-100%	106%	6%	2.6	$-6.01%	1.46%	0.86%	Chart
45	20200625	ACN	Hourly	Intraday	$216.23	$217.32	7.13%	0.54%	7.67%	2.8	$-0.74%	1.42%	1.06%	Chart
46	20200529	QURE	Hourly	Intraday	$0	$67.16	-100%	106.57%	6.57%	2.2	$-12.34%	1.36%	0.9%	Chart
47	20200414	ADBE	Hourly	Intraday	$332.69	$340.81	3.67%	2.53%	6.2%	2.7	$-3.46%	1.39%	0.96%	Chart
48	20200116	PRLB	Hourly	Intraday	$0	$108.3	-100%	105.28%	5.28%	3.6	$-1.49%	1.32%	1.06%	Chart
49	20191122	NTES	Hourly	Intraday	$0	$62.08	-100%	105.43%	5.43%	2.3	1.08%	1.31%	1.3%	Chart
50	20190816	ARWR	Hourly	Intraday	$0	$31.19	-100%	106.89%	6.89%	2.7	$-0.99%	1.46%	1.02%	Chart
51	20190809	AMGN	Hourly	Intraday	$0	$196.34	-100%	105.95%	5.95%	2.8	3.88%	1%	1.02%	Chart
52	20190801	MCK	Hourly	Intraday	$0	$148.25	-100%	106.69%	6.69%	2.9	$-5.23%	1.45%	1.06%	Chart
53	20190731	MCO	Hourly	Intraday	$0	$214.34	-100%	105.98%	5.98%	3.4	$-2.84%	1.12%	0.94%	Chart
54	20190731	APTV	Hourly	Intraday	$0	$87.65	-100%	107.45%	7.45%	2.8	$-4.71%	0.96%	1.04%	Chart
55	20190501	DSLV	Hourly	Intraday	$0	$33.11	-100%	106.02%	6.02%	2.6	$-2.23%	1.22%	1.16%	Chart
56	20190426	VRSN	Hourly	Intraday	$0	$199.85	-100%	105.63%	5.63%	3.5	$-1.45%	1.41%	1.25%	Chart
57	20190226	XLRN	Hourly	Intraday	$0	$45.16	-100%	106.79%	6.79%	2.4	2.41%	1.4%	1.19%	Chart
58	20190213	HLT	Hourly	Intraday	$0	$79.37	-100%	106.79%	6.79%	2.9	4.89%	1.02%	1.29%	Chart
59	20190117	FAST	Hourly	Intraday	$0	$56.93	-100%	105.95%	5.95%	2.4	3.82%	1.05%	0.82%	Chart
60	20181203	LVS	Hourly	Intraday	$0	$58.34	-100%	106.19%	6.19%	2.3	$-7.03%	1.43%	1.14%	Chart
61	20181108	MCHP	Hourly	Intraday	$0	$73.78	-100%	105.9%	5.9%	2.2	1.21%	1.17%	1.36%	Chart
62	20181011	GDXJ	Hourly	Intraday	$0	$29.33	-100%	106.46%	6.46%	2.9	$-0.07%	1.09%	0.95%	Chart
63	20180912	MO	Hourly	Intraday	$0	$61.61	-100%	106.66%	6.66%	2.9	$-1.26%	0.92%	0.89%	Chart
64	20180828	CHRS	Hourly	Intraday	$0	$20.25	-100%	107.43%	7.43%	2.9	$-0.99%	1.16%	1.28%	Chart
65	20180821	MDT	Hourly	Intraday	$0	$94.16	-100%	105.71%	5.71%	3.6	0.63%	0.9%	0.88%	Chart
66	20180807	BMRN	Hourly	Intraday	$0	$105.72	-100%	107.93%	7.93%	2.2	$-2.44%	1.03%	0.83%	Chart
67	20180802	DOCU	Hourly	Intraday	$0	$58.91	-100%	105.67%	5.67%	2.8	2.61%	1.25%	0.95%	Chart
68	20180731	KMB	Hourly	Intraday	$0	$113.86	-100%	105.42%	5.42%	3.5	0.12%	1.43%	1.14%	Chart
69	20180727	LRCX	Hourly	Intraday	$0	$187.42	-100%	107.2%	7.2%	3.1	$-1.44%	1.39%	0.84%	Chart
70	20180726	QCOM	Hourly	Intraday	$0	$61.61	-100%	107%	7%	3.1	1.87%	1.43%	1.27%	Chart
71	20180726	LUV	Hourly	Intraday	$0	$56.7	-100%	108.43%	8.43%	3	$-0.02%	1.11%	0.97%	Chart
72	20180601	ICPT	Hourly	Intraday	$0	$74.3	-100%	105.83%	5.83%	2.6	2.56%	1.28%	0.95%	Chart
73	20180529	EDZ	Hourly	Intraday	$0	$46.05	-100%	106.87%	6.87%	2.3	$-7.1%	1.28%	0.87%	Chart
74	20180502	APTV	Hourly	Intraday	$0	$90.03	-100%	106.51%	6.51%	2.7	4.84%	1.12%	0.91%	Chart
75	20180425	NSC	Hourly	Intraday	$0	$143.11	-100%	108.14%	8.14%	2.9	$-2.44%	1.07%	0.83%	Chart
76	20180410	ETSY	Hourly	Intraday	$0	$29.9	-100%	108.33%	8.33%	2.9	1.27%	1.47%	1.29%	Chart
77	20180309	NTEC	Hourly	Intraday	$0	$132	-100%	106.45%	6.45%	2.3	$-2.27%	1.29%	0.95%	Chart
78	20180124	GD	Hourly	Intraday	$0	$215.05	-100%	105.68%	5.68%	3.2	1.46%	1.12%	1.29%	Chart
79	20180122	BPMC	Hourly	Intraday	$0	$84	-100%	108.35%	8.35%	2.3	$-1.06%	1.24%	0.86%	Chart
80	20180102	FGEN	Hourly	Intraday	$0	$50.7	-100%	106.96%	6.96%	2.3	$-4.64%	1.21%	1.04%	Chart
81	20171106	AMT	Hourly	Intraday	$0	$146.19	-100%	105.67%	5.67%	3.4	$-0.08%	1.02%	1.06%	Chart
82	20171003	DAL	Hourly	Intraday	$0	$51.25	-100%	106.62%	6.62%	3	2.83%	1.14%	0.97%	Chart
83	20171003	SOS	Hourly	Intraday	$0	$71.9	-100%	107.24%	7.24%	2.3	9.32%	1.41%	0.92%	Chart
84	20170913	GUSH	Hourly	Intraday	$0	$7796	-100%	108.46%	8.46%	2.5	11.9%	1.39%	0.86%	Chart
85	20170818	EL	Hourly	Intraday	$0	$105.92	-100%	107.73%	7.73%	2.9	0.55%	1.26%	1.15%	Chart
86	20170810	TZA	Hourly	Intraday	$0	$88.75	-100%	105.53%	5.53%	3	2.65%	1.43%	1.03%	Chart
87	20170808	LGND	Hourly	Intraday	$0	$128.97	-100%	105.86%	5.86%	2.8	$-1.51%	1.22%	0.83%	Chart
88	20170725	CAT	Hourly	Intraday	$0	$110.66	-100%	105.88%	5.88%	3.5	$-1.26%	1.4%	1.2%	Chart
89	20170519	MCK	Hourly	Intraday	$0	$153.01	-100%	108.18%	8.18%	2.7	5.35%	1.18%	1.33%	Chart
90	20170504	WLTW	Hourly	Intraday	$0	$138.58	-100%	106.22%	6.22%	3.2	0.08%	1.39%	1.04%	Chart
91	20170504	GPN	Hourly	Intraday	$0	$86.14	-100%	106.21%	6.21%	2.7	2.45%	1.02%	1.06%	Chart
92	20170504	CLLS	Hourly	Intraday	$0	$25.92	-100%	105.58%	5.58%	2.5	$-8.02%	1.44%	1.01%	Chart
93	20170425	MCD	Hourly	Intraday	$0	$134.86	-100%	105.57%	5.57%	3.6	$-0.33%	1.41%	1.21%	Chart
94	20170406	STZ	Hourly	Intraday	$0	$171.77	-100%	106.43%	6.43%	3	$-1.64%	1.15%	0.97%	Chart
95	20170406	SQM	Hourly	Intraday	$0	$36.5	-100%	106.6%	6.6%	3.5	1.34%	1.28%	1.29%	Chart
96	20170228	BKNG	Hourly	Intraday	$0	$1724.13	-100%	105.64%	5.64%	2.7	0.72%	0.94%	1.1%	Chart
97	20170109	DRIP	Hourly	Intraday	$0	$57.42	-100%	108.26%	8.26%	2.9	$-3.85%	1.18%	1.15%	Chart
98	20160907	CMG	Hourly	Intraday	$0	$438.45	-100%	105.89%	5.89%	2.6	$-5.37%	1.13%	1.21%	Chart
99	20160803	ICE	Hourly	Intraday	$0	$53.43	-100%	105.34%	5.34%	3.2	$-0.43%	1.06%	1.24%	Chart
100	20160504	ICE	Hourly	Intraday	$0	$49.51	-100%	107.27%	7.27%	3.3	0.02%	1.23%	0.94%	Chart
Total return: 640.46%
Avg positive open return: 3.75(42%)   Avg negative open return: -98.29(58%)
Avg positive intraday return: 64.52(96%)   Avg negative intraday return: -2.4(4%)
Avg positive next week return: 2.92(45%)   Avg negative next week return: -3.04(55%)