|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.0500 One month high (close): $68.9800
EXAS Daily Change: -5.6% Daily StdDev 2.63% EXAS EMA_5_Trend: -1.08% 10Minute StdDev: $1.2613
Latest Price : $62.05(-5.6%) | Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1.6) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 65.48 | 65.07 | 64.14(-0.11) | 63.49(-0.56) | 62.33(-0.35) | 61.76 | -2.1 | | -6 | 70(6.4) | -50 | [-4] | [-28] | [-8] | -98 | -347 | DT | -0.5 | OpenShort? | | (-8) | -13 | -4 | 0 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.49(hourly_sma_10 2.8%) 64.14(hourly_sma_20 3.85%) 65.07(daily_ema_10 5.36%) 65.48(daily_ema_20 6.02%)
|
| | | 2 | Oct/25 | 14 | 65.48 | 65.07 | 64.21(-0.23) | 63.85(-0.58) | 62.55(-0.75) | 61.82 | -2.1 | | -6 | 64(8.2) | -50 | [-9] | [-44] | [-25] | -103 | -329 | DT | -0.6 | HoldShort | | (-4) | -29 | -46 | -5 | -20 | -2.1,0 | 45 | | 3 | Oct/25 | 13 | 65.48 | 65.07 | 64.36(-0.17) | 64.22(-0.42) | 63.02(-0.93) | 62.55 | -1.7 | | -6 | 56(4.3) | -50 | [-7] | [-48] | [-11] | -94 | -342 | DT | -0.5 | OpenShort | | (-7) | -35 | -8 | -8 | -20 | -1.8,1 | 45 | | 4 | Oct/25 | 12 | 65.48 | 65.07 | 64.47(-0.19) | 64.49(-0.37) | 63.61(-0.84) | 62.68 | -1.6 | | -6 | 51(5.6) | -50 | [-7] | [-43] | [-19] | -99 | -301 | DT | -1 | OpenShort | | (-7) | -32 | -13 | -30 | -20 | -2,1 | 45 | | 5 | Oct/25 | 11 | 65.48 | 65.07 | 64.59(-0.12) | 64.73(-0.22) | 64.15(-0.77) | 62.89 | -1.5 | | -6 | 46(5.4) | -50 | [-5] | [-37] | [-20] | -89 | -329 | DT | -1.6 | OpenShort | | (-7) | -29 | 4 | -57 | -20 | -2.1,14 | 45 | | | | |
| 6 | Oct/25 | 10 | 65.48 | 65.07 | 64.67(-0.11) | 64.87(-0.35) | 64.65(-0.87) | 62.82 | -1.5 | | -6 | 40(7) | -50 | [-4] | [-43] | [-47] | -69 | -395 | DT | -2.6 | OpenShort | | (-6) | -33 | -80 | -48 | -20 | -2.6,46 | 45 | | 7 | Oct/25 | 9 | 65.48 | 65.07 | 64.74(0.03) | 65.1(-0.03) | 65.22(-0.29) | 64.13 | -0.8 | | -6 | 33(-0.8) | -50 | [1] | [-14] | [-40] | -9 | -190 | DR | -1.9 | OpenShort? | | (1) | -11 | -86 | -30 | -20 | -1,66 | 45 | | 8 | Oct/24 | 15 | 65.76 | 65.56 | 64.72(0.09) | 65.12(0.15) | 65.41(0.05) | 65.57 | -0.1 | | -2 | 34(-2.2) | 10 | [3] | [5] | [6] | 82 | 56 | RG | 0.3 | Wait? | | (5) | 2 | 13 | -0 | 17 | 1.4,97 | 52 | | 9 | Oct/24 | 14 | 65.76 | 65.56 | 64.66(0.08) | 65.02(0.17) | 65.38(0.12) | 65.35 | -0.3 | | -2 | 36(1.6) | 0 | [3] | [8] | [-2] | 75 | 59 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -6 | -2 | 1.2,95 | 52 | | 10 | Oct/24 | 13 | 65.76 | 65.56 | 64.61(0.05) | 64.91(0.19) | 65.3(0.31) | 65.4 | -0.2 | | -2 | 35(1.6) | 10 | [2] | [16] | [3] | 82 | 148 | RG | 0.2 | Wait | | (3) | 12 | 6 | 2 | 12 | 1.4,97 | 52 | | | | |
| 11 | Oct/24 | 12 | 65.76 | 65.56 | 64.58(0.02) | 64.79(0.33) | 65.1(0.18) | 65.3 | -0.3 | | -2 | 33(0.6) | -5 | [1] | [13] | [-2] | 83 | 133 | CR | 0.4 | OpenShort | | (2) | 7 | -9 | 10 | -11 | 1.4,98 | 52 | | 12 | Oct/24 | 11 | 65.76 | 65.56 | 64.58(0) | 64.58(0.14) | 64.98(0.25) | 65.46 | -0.2 | | -2 | 33(0.4) | -5 | [0] | [12] | [12] | 93 | 201 | UR | 0.9 | SmallShort | | (1) | 10 | 6 | 27 | 20 | 1.7,100 | 52 | | 13 | Oct/24 | 10 | 65.76 | 65.56 | 64.58(0) | 64.49(0.05) | 64.82(0.22) | 65.36 | -0.3 | | -2 | 32(-0.1) | 15 | [0] | [9] | [16] | 77 | 174 | UR | 1.1 | SmallShort | | (0) | 9 | 20 | 18 | 20 | 1.6,87 | 52 | | 14 | Oct/24 | 9 | 65.76 | 65.56 | 64.57(-0.03) | 64.49(0) | 64.68(0.23) | 65.03 | -0.5 | | -2 | 32(-1.7) | 15 | [-1] | [8] | [21] | 54 | 157 | UR | 0.7 | SmallShort? | | (-1) | 9 | 42 | 13 | 20 | 0.9,81 | 52 | | 15 | Oct/23 | 15 | 65.8 | 65.62 | 64.59(-0.12) | 64.49(0) | 64.53(0.11) | 64.34 | -0.9 | | -2 | 34(-5) | -45 | [-5] | [3] | [-6] | 12 | 106 | RG | -0.4 | Wait? | | (-4) | 4 | -20 | 7 | -9 | -0.5,74 | 47 | | | | |
| 16 | Oct/23 | 14 | 65.8 | 65.62 | 64.67(-0.09) | 64.46(0.12) | 64.46(0.44) | 64.67 | -0.7 | | -2 | 39(-2.4) | -10 | [-4] | [18] | [2] | 23 | 200 | UR | 0.3 | SmallShort | | (-4) | 17 | -5 | 21 | -5 | 0,73 | 47 | | 17 | Oct/23 | 13 | 65.8 | 65.62 | 64.73(-0.09) | 64.38(0.11) | 64.18(0.03) | 64.75 | -0.7 | | -2 | 41(-3.4) | -10 | [-4] | [2] | [10] | 14 | 97 | UR | 0.9 | SmallShort | | (-3) | 1 | 14 | 22 | 19 | 0,64 | 47 | | 18 | Oct/23 | 12 | 65.8 | 65.62 | 64.79(-0.11) | 64.31(0.02) | 64.16(-0.14) | 64.52 | -0.8 | | -2 | 45(-2.5) | -10 | [-4] | [-6] | [9] | -9 | 37 | DP | 0.5 | OpenShort | | (-4) | -5 | 12 | 22 | 20 | -0.4,51 | 47 | | 19 | Oct/23 | 11 | 65.8 | 65.62 | 64.86(-0.15) | 64.3(-0.02) | 64.25(-0.2) | 64.32 | -0.9 | | -2 | 47(-4.1) | -30 | [-6] | [-10] | [4] | -39 | 20 | DP | 0.1 | OpenShort | | (-6) | -8 | 14 | -6 | 6 | -0.7,29 | 47 | | 20 | Oct/23 | 10 | 65.8 | 65.62 | 64.96(-0.23) | 64.31(-0.09) | 64.38(-0.09) | 64.08 | -1.1 | | -2 | 51(-5.6) | -15 | [-9] | [-8] | [15] | -53 | 65 | DP | -0.4 | OpenShort | | (-7) | -4 | 52 | -10 | -9 | -1.1,25 | 47 | | | | |
| 21 | Oct/23 | 9 | 65.8 | 65.62 | 65.11(-0.32) | 64.37(-0.31) | 64.44(-0.23) | 63.24 | -1.6 | | -2 | 57(-1.4) | -50 | [-13] | [-18] | [-35] | -74 | -26 | DT | -1.3 | OpenShort? | | (-12) | -9 | -86 | -12 | -20 | -2.1,29 | 47 | | 22 | Oct/20 | 15 | 65.89 | 65.66 | 65.32(-0.2) | 64.57(-0.12) | 64.59(0.19) | 64.67 | -0.8 | | -2 | 58(-6.3) | -35 | [-8] | [3] | [0] | -21 | 148 | RG | 0.1 | Wait? | | (-8) | 7 | -17 | 16 | 20 | -0.7,47 | 45 | | 23 | Oct/20 | 14 | 65.89 | 65.66 | 65.45(-0.27) | 64.65(-0.05) | 64.47(0.2) | 64.95 | -0.6 | | -2 | 65(-13.3) | -35 | [-11] | [5] | [6] | -22 | 240 | UR | 0.5 | SmallShort | | (-7) | 8 | -4 | 22 | 20 | -0.5,41 | 45 | | 24 | Oct/20 | 13 | 65.89 | 65.66 | 65.63(-0.24) | 64.68(-0.06) | 64.34(0.17) | 65.01 | -0.6 | | -2 | 78(-7.9) | -10 | [-9] | [3] | [20] | -39 | 191 | UR | 0.6 | SmallShort | | (-11) | 7 | 38 | 16 | 20 | -0.5,24 | 45 | | 25 | Oct/20 | 12 | 65.89 | 65.66 | 65.79(-0.29) | 64.72(-0.26) | 64.23(-0.09) | 64.39 | -1 | | -2 | 86(-4.5) | -30 | [-11] | [-11] | [12] | -70 | 56 | DP | 0.1 | OpenShort | | (-12) | -4 | 31 | 6 | 9 | -1.1,8 | 45 | | | | |
| 26 | Oct/20 | 11 | 65.89 | 65.66 | 65.98(-0.38) | 64.89(-0.29) | 64.29(-0.45) | 63.88 | -1.3 | | -2 | 90(-1.7) | -50 | [-15] | [-27] | [-8] | -88 | -54 | DT | -0.3 | HoldShort | | (-14) | -18 | -13 | 0 | -20 | -1.5,0 | 45 | | 27 | Oct/20 | 10 | 65.89 | 65.66 | 66.23(-0.35) | 65.08(-0.28) | 64.58(-0.39) | 64.09 | -1.2 | | -2 | 92(-0.6) | -50 | [-14] | [-24] | [-9] | -88 | -69 | DT | -0.3 | HoldShort | | (-14) | -15 | -16 | 0 | -20 | -1.5,0 | 45 | | 28 | Oct/20 | 9 | 65.89 | 65.66 | 66.46(-0.29) | 65.26(-0.24) | 64.83(-0.28) | 64.36 | -1 | | -2 | 93(2.1) | -50 | [-11] | [-18] | [-6] | -88 | -100 | DT | -0.3 | OpenShort? | | (-14) | -11 | -8 | -2 | -20 | -1.5,0 | 45 | | 29 | Oct/19 | 15 | 66.01 | 65.53 | 66.65(-0.22) | 65.42(-0.29) | 65.01(-0.32) | 64.49 | -0.9 | | -5 | 91(12.3) | -50 | [-9] | [-21] | [-8] | -88 | -179 | DT | -0.4 | OpenShort? | | (-12) | -13 | -13 | -2 | -20 | -1.5,0 | 40 | | 30 | Oct/19 | 14 | 66.01 | 65.53 | 66.8(-0.15) | 65.61(-0.36) | 65.22(-0.41) | 64.7 | -0.8 | | -5 | 78(5.6) | -50 | [-6] | [-25] | [-10] | -88 | -261 | DT | -0.4 | OpenShort | | (-8) | -16 | -27 | -0 | -18 | -1.6,2 | 40 | | | | |
| 31 | Oct/19 | 13 | 66.01 | 65.53 | 66.9(-0.1) | 65.85(-0.33) | 65.49(-0.14) | 65.15 | -0.5 | | -5 | 73(3.6) | -40 | [-4] | [-14] | [-6] | -83 | -196 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | 1 | 0 | -1.4,2 | 40 | | 32 | Oct/19 | 12 | 66.01 | 65.53 | 66.97(-0.09) | 66.07(-0.26) | 65.58(-0.15) | 65.45 | -0.3 | | -5 | 69(2.9) | -20 | [-4] | [-12] | [3] | -81 | -176 | DP | -0.1 | OpenShort | | (-4) | -6 | 11 | -2 | -11 | -1.3,2 | 40 | | 33 | Oct/19 | 11 | 66.01 | 65.53 | 67.03(-0.12) | 66.24(-0.51) | 65.68(-0.23) | 65.26 | -0.4 | | -5 | 66(4.7) | -50 | [-5] | [-21] | [-5] | -87 | -199 | DT | -0.4 | OpenShort | | (-4) | -9 | -16 | -1 | 0 | -1.6,3 | 40 | | 34 | Oct/19 | 10 | 66.01 | 65.53 | 67.11(-0.01) | 66.58(-0.39) | 65.83(-0.24) | 65.52 | -0.3 | | -5 | 62(1.4) | -35 | [-0] | [-18] | [-12] | -85 | -289 | DT | -0.3 | OpenShort | | (-4) | -9 | -29 | -3 | -20 | -1.5,3 | 40 | | 35 | Oct/19 | 9 | 66.01 | 65.53 | 67.12(0.03) | 66.84(-0.36) | 65.99(-0.32) | 66.01 | 0 | | -5 | 60(-1.5) | -0 | [1] | [-20] | [5] | -75 | -280 | RG | 0 | Wait? | | (0) | -12 | 19 | -5 | -9 | -1.1,3 | 40 | | | | |
| 36 | Oct/18 | 15 | 66.26 | 65.6 | 67.1(0.06) | 67.08(-0.46) | 66.2(-0.53) | 65.69 | -0.3 | | -6 | 62(11) | -40 | [2] | [-29] | [-12] | -85 | -399 | DR | -0.5 | HoldShort? | | (0) | -20 | -16 | -19 | -20 | -1.4,0 | 41 | | 37 | Oct/18 | 14 | 66.26 | 65.6 | 67.06(0.07) | 67.39(-0.4) | 66.55(-0.39) | 65.96 | -0.1 | | -6 | 51(-3) | -35 | [3] | [-22] | [-9] | -75 | -324 | DR | -0.5 | HoldShort | | (4) | -15 | 1 | -24 | -20 | -1,0 | 41 | | 38 | Oct/18 | 13 | 66.26 | 65.6 | 67.01(0.09) | 67.66(-0.35) | 66.81(-0.79) | 65.94 | -0.1 | | -6 | 54(-4) | -50 | [3] | [-37] | [-23] | -61 | -442 | DR | -0.7 | OpenShort | | (3) | -30 | -29 | -31 | -20 | -0.9,12 | 41 | | 39 | Oct/18 | 12 | 66.26 | 65.6 | 66.95(0.13) | 67.9(-0.13) | 67.34(-0.55) | 66.43 | 0.1 | | -6 | 58(-4.5) | -45 | [5] | [-23] | [-25] | -29 | -344 | DR | -0.7 | OpenShort | | (5) | -21 | -33 | -22 | -20 | -0.4,31 | 41 | | 40 | Oct/18 | 11 | 66.26 | 65.6 | 66.86(0.18) | 67.99(0.04) | 67.71(-0.38) | 66.99 | 0.3 | | -6 | 62(-4.1) | -40 | [7] | [-13] | [-21] | -2 | -251 | DR | -0.5 | OpenShort | | (7) | -15 | -25 | -26 | -20 | 0.1,46 | 41 | | | | |
| 41 | Oct/18 | 10 | 66.26 | 65.6 | 66.74(0.21) | 67.96(0.1) | 67.97(-0.38) | 67.43 | 0.5 | | -6 | 66(-2.8) | -20 | [8] | [-11] | [-4] | 32 | -199 | DR | -0.4 | OpenShort | | (9) | -15 | 13 | -14 | -20 | 0.5,69 | 41 | | 42 | Oct/18 | 9 | 66.26 | 65.6 | 66.6(0.17) | 67.89(0.09) | 68.23(-0.41) | 67.21 | 0.4 | | -6 | 69(-1.4) | -50 | [7] | [-13] | [-35] | 38 | -176 | DR | -0.7 | OpenShort? | | (8) | -16 | -78 | -15 | -20 | 0.4,78 | 41 | | 43 | Oct/17 | 15 | 66.61 | 65.56 | 66.49(0.27) | 67.83(0.3) | 68.51(0.09) | 68.58 | 0.7 | | -6 | 70(19.2) | 20 | [10] | [13] | [7] | 76 | 67 | UT | 0 | OpenLong? | | (11) | 3 | 18 | -8 | 20 | 1.4,91 | 51 | | 44 | Oct/17 | 14 | 66.61 | 65.56 | 66.31(0.26) | 67.63(0.33) | 68.45(0.25) | 68.26 | 0.6 | | -6 | 51(0.8) | 10 | [10] | [19] | [-4] | 75 | 93 | CR | -0.1 | HoldShort | | (10) | 10 | -4 | -11 | -7 | 1.3,92 | 51 | | 45 | Oct/17 | 13 | 66.61 | 65.56 | 66.14(0.23) | 67.41(0.42) | 68.28(0.46) | 68.33 | 0.6 | | -6 | 50(2.7) | 5 | [9] | [29] | [-9] | 84 | 217 | CR | 0 | OpenShort | | (11) | 18 | -25 | -9 | 9 | 1.5,96 | 51 | | | | |
| 46 | Oct/17 | 12 | 66.61 | 65.56 | 65.99(0.24) | 67.13(0.6) | 67.97(0.64) | 68.77 | 0.7 | | -6 | 48(5.7) | 40 | [9] | [40] | [7] | 100 | 341 | UT | 0.6 | HoldLong | | (11) | 25 | 9 | 2 | 20 | 2,100 | 51 | | 47 | Oct/17 | 11 | 66.61 | 65.56 | 65.83(0.14) | 66.73(0.56) | 67.54(0.61) | 68.61 | 0.7 | | -6 | 42(5.7) | 20 | [5] | [37] | [14] | 108 | 433 | UT | 0.9 | HoldLong | | (9) | 24 | 18 | 9 | 20 | 2.3,100 | 51 | | 48 | Oct/17 | 10 | 66.61 | 65.56 | 65.74(0.09) | 66.36(0.56) | 67.13(0.54) | 68.3 | 0.6 | | -6 | 36(3.7) | 10 | [4] | [34] | [32] | 110 | 436 | RG | 1.1 | SmallShort | | (5) | 21 | 56 | 37 | 20 | 2.4,100 | 51 | | 49 | Oct/17 | 9 | 66.61 | 65.56 | 65.68(0.03) | 65.99(0.4) | 66.77(0.35) | 67.33 | 0.2 | | -6 | 33(1.1) | 0 | [1] | [22] | [21] | 93 | 306 | RG | 0.6 | Wait? | | (0) | 14 | 34 | 31 | 20 | 1.7,100 | 51 | | 50 | Oct/16 | 15 | 66.9 | 65.23 | 65.66(0.02) | 65.73(0.32) | 66.54(0.36) | 66.74 | -0 | | -10 | 32(4.3) | -30 | [1] | [20] | [9] | 80 | 229 | RG | 0.2 | Wait? | | (1) | 14 | 2 | 27 | 20 | 1.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|