|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.5700 One month high (close): $98.8850
EXAS Daily Change: 1.09% Daily StdDev 2.42% EXAS EMA_5_Trend: 0.45% 10Minute StdDev: $0.7625
Latest Price : $96.98(1.09%) | Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($2.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 95.46 | 96.4 | 96.07(0.09) | 96.33(0.18) | 96.9(0.35) | 97.21 | 0.8 | | 3 | 31(1.9) | 35 | [4] | [19] | [4] | 86 | 117 | UT | 0.5 | OpenLong? | | (4) | 15 | 3 | 6 | 20 | 1.7,93 | 67 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.4(daily_ema_10 -0.83%)
Support Levels: 96.33(weak_hourly_sma_10 -0.91%) 96.07(weak_hourly_sma_20 -1.17%) 95.46(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 95.46 | 96.4 | 95.98(0.18) | 96.16(0.17) | 96.56(0.11) | 97.13 | 0.8 | | 3 | 29(-4.6) | 50 | [7] | [10] | [11] | 88 | -39 | UT | 0.9 | HoldLong | | (4) | 5 | 20 | 11 | 20 | 1.8,93 | 67 | | 3 | Jul/27 | 13 | 95.46 | 96.4 | 95.81(0.14) | 96(-0.01) | 96.45(0.21) | 96.64 | 0.5 | | 3 | 34(-3.9) | 50 | [6] | [10] | [2] | 67 | -1 | UT | 0.3 | OpenLong | | (6) | 9 | -14 | 16 | 20 | 1.1,89 | 67 | | 4 | Jul/27 | 12 | 95.46 | 96.4 | 95.68(0.14) | 96.01(0.08) | 96.25(0.28) | 96.98 | 0.7 | | 3 | 38(0.7) | 50 | [6] | [14] | [11] | 68 | 67 | UT | 0.9 | OpenLong | | (7) | 12 | 19 | 3 | 20 | 1.6,78 | 67 | | 5 | Jul/27 | 11 | 95.46 | 96.4 | 95.55(0.07) | 96.01(0) | 95.98(0.23) | 96.52 | 0.5 | | 3 | 37(1.1) | 50 | [3] | [10] | [19] | 54 | 87 | UT | 0.7 | OpenLong | | (5) | 10 | 42 | 13 | 20 | 1.2,74 | 67 | | | | |
| 6 | Jul/27 | 10 | 95.46 | 96.4 | 95.48(0.04) | 95.93(-0.07) | 95.76(-0.02) | 95.52 | 0 | | 3 | 36(-1.4) | -5 | [2] | [-2] | [-16] | 20 | -48 | DR | -0.3 | OpenShort | | (1) | -1 | -45 | -0 | -11 | 0.1,67 | 67 | | 7 | Jul/27 | 9 | 95.46 | 96.4 | 95.44(0.15) | 96(0.08) | 95.78(0.24) | 96.62 | 0.5 | | 3 | 37(0) | 50 | [6] | [13] | [19] | 58 | 26 | UT | 1 | OpenLong? | | (5) | 10 | 42 | 15 | 20 | 1.4,73 | 67 | | 8 | Jul/26 | 15 | 95.32 | 96.56 | 95.3(0.07) | 96(0) | 95.55(-0.24) | 95.62 | 0.1 | | 4 | 37(-1.6) | 25 | [3] | [-9] | [-3] | 15 | -107 | DR | 0.1 | OpenShort? | | (3) | -10 | -2 | -5 | -18 | 0.4,55 | 63 | | 9 | Jul/26 | 14 | 95.32 | 96.56 | 95.23(0.02) | 95.92(0.11) | 95.78(-0.1) | 95.67 | 0.2 | | 4 | 39(0.2) | 5 | [1] | [-2] | [-1] | 21 | 5 | DR | -0.1 | OpenShort | | (3) | -4 | 12 | -8 | -20 | 0.5,58 | 63 | | 10 | Jul/26 | 13 | 95.32 | 96.56 | 95.21(-0.01) | 95.92(0) | 95.88(-0.22) | 95.38 | 0 | | 4 | 39(-0.1) | -5 | [-0] | [-9] | [-8] | 12 | -28 | RG | -0.6 | Wait | | (0) | -9 | -5 | -26 | -20 | 0.2,57 | 63 | | | | |
| 11 | Jul/26 | 12 | 95.32 | 96.56 | 95.21(0) | 95.92(0) | 96.09(-0.11) | 95.49 | 0.1 | | 4 | 39(0) | 5 | [0] | [-5] | [-6] | 31 | 2 | DR | -0.7 | OpenShort | | (-0) | -5 | -5 | -16 | -20 | 0.3,73 | 63 | | 12 | Jul/26 | 11 | 95.32 | 96.56 | 95.21(0) | 95.81(0.18) | 96.2(-0.1) | 95.61 | 0.1 | | 4 | 39(-0.3) | -35 | [0] | [-1] | [-22] | 46 | 15 | DR | -0.7 | OpenShort | | (0) | -4 | -47 | -16 | -20 | 0.5,83 | 63 | | 13 | Jul/26 | 10 | 95.32 | 96.56 | 95.22(0.07) | 95.64(0.34) | 96.3(0.29) | 96.76 | 0.7 | | 4 | 39(3.9) | 45 | [3] | [19] | [10] | 91 | 162 | UT | 0.5 | OpenLong | | (3) | 12 | 26 | 1 | 19 | 1.8,96 | 63 | | 14 | Jul/26 | 9 | 95.32 | 96.56 | 95.15(0.03) | 95.32(0.16) | 96.02(0.3) | 96.13 | 0.4 | | 4 | 35(1) | 20 | [1] | [16] | [-2] | 79 | 148 | CR | 0.1 | OpenShort? | | (1) | 12 | -13 | 5 | 17 | 1.3,96 | 63 | | 15 | Jul/25 | 15 | 95.26 | 96.68 | 95.12(0.04) | 95.17(0.15) | 95.73(0.21) | 96.45 | 0.5 | | 5 | 34(2.3) | 40 | [2] | [13] | [12] | 95 | 153 | UT | 1 | OpenLong? | | (2) | 9 | 15 | 14 | 20 | 1.8,100 | 56 | | | | |
| 16 | Jul/25 | 14 | 95.26 | 96.68 | 95.08(0.05) | 95.03(0.15) | 95.53(0.13) | 96.09 | 0.4 | | 5 | 32(1.6) | 50 | [2] | [9] | [10] | 88 | 90 | UT | 0.8 | OpenLong | | (1) | 5 | 5 | 29 | 20 | 1.5,100 | 56 | | 17 | Jul/25 | 13 | 95.26 | 96.68 | 95.03(0.04) | 94.89(0.22) | 95.41(0.47) | 95.97 | 0.3 | | 5 | 30(1.8) | 50 | [2] | [25] | [9] | 64 | 181 | UT | 0.8 | OpenLong | | (2) | 19 | 12 | 13 | 20 | 1.4,79 | 56 | | 18 | Jul/25 | 12 | 95.26 | 96.68 | 94.99(0.02) | 94.68(0.14) | 94.96(0.37) | 95.68 | 0.2 | | 5 | 28(0.7) | 50 | [1] | [19] | [23] | 52 | 146 | UT | 1.2 | OpenLong | | (1) | 15 | 49 | 18 | 20 | 1.1,74 | 56 | | 19 | Jul/25 | 11 | 95.26 | 96.68 | 94.97(-0.04) | 94.55(-0.08) | 94.61(-0.02) | 94.5 | -0.3 | | 5 | 28(0) | 15 | [-2] | [-2] | [-8] | 0 | -15 | RG | -0.2 | Wait | | (-1) | -1 | -40 | 30 | 9 | -0.8,70 | 56 | | 20 | Jul/25 | 10 | 95.26 | 96.68 | 95.01(0.02) | 94.63(0.05) | 94.63(0.2) | 95.46 | 0.1 | | 5 | 28(0.5) | 45 | [1] | [10] | [10] | 24 | 83 | UT | 1.4 | OpenLong | | (0) | 8 | 1 | 29 | 20 | 0.7,56 | 56 | | | | |
| 21 | Jul/25 | 9 | 95.26 | 96.68 | 94.99(-0.04) | 94.58(-0.06) | 94.44(0.06) | 95.44 | 0.1 | | 5 | 27(-1.4) | 50 | [-2] | [1] | [30] | -2 | 106 | UR | 1.7 | SmallShort? | | (-0) | 3 | 70 | 10 | 20 | 0.8,28 | 56 | | 22 | Jul/24 | 15 | 95.12 | 96.57 | 95.03(-0.2) | 94.64(-0.17) | 94.38(-0.03) | 93.79 | -0.6 | | 4 | 29(-6.8) | -15 | [-8] | [-7] | [-7] | -91 | 70 | DT | -0.9 | HoldShort? | | (-5) | -1 | -4 | -21 | -20 | -2,9 | 53 | | 23 | Jul/24 | 14 | 95.12 | 96.57 | 95.22(-0.26) | 94.8(-0.2) | 94.41(-0.08) | 93.88 | -0.6 | | 4 | 35(-11.9) | -35 | [-10] | [-10] | [-10] | -64 | 103 | DT | -0.7 | OpenShort | | (-8) | -3 | -24 | -2 | -20 | -1.7,29 | 53 | | 24 | Jul/24 | 13 | 95.12 | 96.57 | 95.47(-0.22) | 94.99(-0.09) | 94.49(-0.17) | 94.45 | -0.3 | | 4 | 47(-8.5) | -35 | [-9] | [-11] | [-7] | -32 | 70 | DT | -0 | OpenShort | | (-10) | -7 | -26 | 17 | -20 | -1,43 | 53 | | 25 | Jul/24 | 12 | 95.12 | 96.57 | 95.68(-0.2) | 95.08(-0.05) | 94.65(-0.07) | 95.07 | -0 | | 4 | 56(-8.4) | -5 | [-8] | [-6] | [9] | -29 | 125 | RG | 0.3 | Wait | | (-8) | -3 | 16 | 16 | 12 | -0.5,34 | 53 | | | | |
| 26 | Jul/24 | 11 | 95.12 | 96.57 | 95.87(-0.26) | 95.13(-0.05) | 94.72(-0.2) | 94.68 | -0.2 | | 4 | 64(-9.1) | -20 | [-10] | [-12] | [8] | -57 | 93 | DP | -0 | OpenShort | | (-9) | -8 | 30 | 1 | -20 | -0.8,13 | 53 | | 27 | Jul/24 | 10 | 95.12 | 96.57 | 96.12(-0.35) | 95.18(-0.15) | 94.91(-0.33) | 93.96 | -0.5 | | 4 | 73(-7.6) | -45 | [-14] | [-20] | [-10] | -82 | 53 | DT | -0.6 | HoldShort | | (-13) | -13 | -12 | -8 | -20 | -1.3,1 | 53 | | 28 | Jul/24 | 9 | 95.12 | 96.57 | 96.46(-0.28) | 95.32(-0.07) | 95.22(-0.29) | 94.24 | -0.4 | | 4 | 81(-3.8) | -50 | [-11] | [-16] | [-19] | -78 | -20 | DT | -0.6 | HoldShort? | | (-13) | -12 | -41 | -6 | -20 | -1.3,5 | 53 | | 29 | Jul/21 | 15 | 95.1 | 96.73 | 96.73(-0.2) | 95.32(0) | 95.5(-0.01) | 95.22 | 0.1 | | 5 | 85(-0.2) | -5 | [-8] | [-1] | [-5] | -61 | 40 | RG | -0.2 | Wait? | | (-10) | -0 | -13 | 2 | -13 | -0.8,9 | 54 | | 30 | Jul/21 | 14 | 95.1 | 96.73 | 96.92(-0.13) | 95.32(0) | 95.51(-0.02) | 95.53 | 0.2 | | 5 | 85(0.3) | 25 | [-5] | [-1] | [1] | -58 | -13 | RG | 0 | Wait | | (-8) | -1 | -2 | 2 | 12 | -0.7,10 | 54 | | | | |
| 31 | Jul/21 | 13 | 95.1 | 96.73 | 97.05(-0.14) | 95.39(-0.03) | 95.53(0.1) | 95.58 | 0.2 | | 5 | 85(0.4) | 35 | [-6] | [3] | [5] | -60 | 17 | UR | 0 | SmallShort | | (-6) | 4 | 8 | 5 | 20 | -0.8,10 | 54 | | 32 | Jul/21 | 12 | 95.1 | 96.73 | 97.19(-0.13) | 95.42(-0.24) | 95.43(0.02) | 95.38 | 0.1 | | 5 | 84(1.9) | 15 | [-5] | [-4] | [-2] | -67 | -53 | RG | -0 | Wait | | (-6) | 1 | -16 | 2 | 20 | -1,8 | 54 | | 33 | Jul/21 | 11 | 95.1 | 96.73 | 97.32(-0.1) | 95.65(-0.3) | 95.41(0.15) | 95.76 | 0.3 | | 5 | 82(1.5) | 50 | [-4] | [0] | [14] | -64 | -21 | UR | 0.2 | SmallShort | | (-5) | 6 | 19 | 7 | 20 | -0.9,9 | 54 | | 34 | Jul/21 | 10 | 95.1 | 96.73 | 97.42(-0.1) | 95.94(-0.38) | 95.27(-0.06) | 95.31 | 0.1 | | 5 | 81(3.6) | 20 | [-4] | [-10] | [-1] | -76 | -134 | RG | 0 | Wait | | (-5) | -2 | -13 | 4 | 20 | -1.2,4 | 54 | | 35 | Jul/21 | 9 | 95.1 | 96.73 | 97.52(-0.03) | 96.31(-0.32) | 95.33(0.06) | 95.62 | 0.2 | | 5 | 77(1.3) | 50 | [-1] | [-3] | [10] | -74 | -144 | RG | 0.2 | Wait? | | (-3) | 2 | 20 | 6 | 20 | -1.1,4 | 54 | | | | |
| 36 | Jul/20 | 15 | 95.09 | 96.37 | 97.55(-0.06) | 96.62(-0.46) | 95.27(-0.15) | 95.14 | 0 | | 6 | 76(2.8) | 25 | [-2] | [-15] | [-1] | -84 | -227 | RG | -0.1 | Wait? | | (-3) | -6 | -2 | 4 | -7 | -1.4,1 | 53 | | 37 | Jul/20 | 14 | 95.09 | 96.37 | 97.61(-0.11) | 97.07(-0.53) | 95.41(-0.48) | 95.2 | 0 | | 6 | 73(4) | 0 | [-4] | [-30] | [-1] | -87 | -260 | RG | -0.1 | Wait | | (-2) | -19 | 3 | 0 | -20 | -1.5,1 | 53 | | 38 | Jul/20 | 13 | 95.09 | 96.37 | 97.72(-0.12) | 97.59(-0.49) | 95.87(-0.77) | 95.12 | 0 | | 6 | 69(5.5) | -20 | [-5] | [-41] | [-10] | -93 | -343 | DT | -0.5 | OpenShort | | (-5) | -31 | -8 | -9 | -20 | -1.7,0 | 53 | | 39 | Jul/20 | 12 | 95.09 | 96.37 | 97.84(-0.11) | 98.07(-0.38) | 96.61(-0.7) | 95.3 | 0.1 | | 6 | 64(5.5) | -20 | [-4] | [-36] | [-17] | -95 | -326 | DT | -0.9 | OpenShort | | (-4) | -28 | -9 | -27 | -20 | -1.8,0 | 53 | | 40 | Jul/20 | 11 | 95.09 | 96.37 | 97.95(-0.09) | 98.44(-0.28) | 97.29(-0.7) | 95.51 | 0.2 | | 6 | 58(5.2) | -15 | [-4] | [-33] | [-24] | -88 | -336 | DT | -1.4 | OpenShort | | (-4) | -28 | -17 | -38 | -20 | -1.9,10 | 53 | | | | |
| 41 | Jul/20 | 10 | 95.09 | 96.37 | 98.04(-0.06) | 98.72(-0.23) | 97.98(-0.74) | 95.92 | 0.4 | | 6 | 53(3.8) | -10 | [-2] | [-34] | [-40] | -65 | -347 | DT | -1.8 | OpenShort | | (-3) | -30 | -67 | -33 | -20 | -1.8,30 | 53 | | 42 | Jul/20 | 9 | 95.09 | 96.37 | 98.04(0) | 98.95(-0.05) | 98.71(-0.59) | 97.58 | 1.1 | | 6 | 49(0.1) | -10 | [0] | [-23] | [-26] | -15 | -199 | DR | -1 | OpenShort? | | (1) | -24 | -46 | -23 | -20 | -0.5,48 | 53 | | 43 | Jul/19 | 15 | 94.87 | 96.08 | 98.1(0.1) | 99(0.1) | 99.3(-0.23) | 98.74 | 1.6 | | 6 | 49(4) | 30 | [4] | [-4] | [-6] | 25 | -89 | DR | -0.5 | OpenShort? | | (2) | -9 | 2 | -21 | -20 | 0.6,60 | 62 | | 44 | Jul/19 | 14 | 94.87 | 96.08 | 98(0.08) | 98.9(0.17) | 99.53(-0.08) | 98.68 | 1.5 | | 6 | 45(-0.4) | 20 | [3] | [3] | [-12] | 33 | -34 | CR | -0.8 | HoldShort | | (4) | -3 | -10 | -27 | -20 | 0.6,68 | 62 | | 45 | Jul/19 | 13 | 94.87 | 96.08 | 97.92(0.08) | 98.73(0.24) | 99.61(0.15) | 98.94 | 1.6 | | 6 | 45(0.8) | 20 | [3] | [14] | [-16] | 55 | 54 | CR | -0.6 | HoldShort | | (4) | 6 | -31 | -21 | -20 | 0.9,82 | 62 | | | | |
| 46 | Jul/19 | 12 | 94.87 | 96.08 | 97.84(0.11) | 98.49(0.35) | 99.46(0.25) | 99.73 | 2 | | 6 | 45(3) | 35 | [5] | [20] | [-9] | 87 | 139 | CR | 0.2 | OpenShort | | (5) | 10 | -28 | -5 | 13 | 1.7,94 | 62 | | 47 | Jul/19 | 11 | 94.87 | 96.08 | 97.73(0.12) | 98.15(0.31) | 99.21(0.54) | 100.44 | 2.2 | | 6 | 42(8.9) | 50 | [5] | [31] | [18] | 115 | 295 | UT | 1.2 | HoldLong | | (6) | 22 | 23 | 13 | 20 | 2.6,100 | 62 | | 48 | Jul/19 | 10 | 94.87 | 96.08 | 97.61(0.06) | 97.85(0.24) | 98.68(0.4) | 99.87 | 2 | | 6 | 33(5.5) | 50 | [2] | [24] | [25] | 118 | 273 | UT | 1.5 | HoldLong | | (3) | 16 | 34 | 39 | 20 | 2.8,98 | 62 | | 49 | Jul/19 | 9 | 94.87 | 96.08 | 97.55(0.02) | 97.62(0.17) | 98.29(0.44) | 99.01 | 1.7 | | 6 | 27(1.7) | 50 | [1] | [23] | [21] | 103 | 244 | UT | 1.1 | HoldLong? | | (2) | 18 | 31 | 34 | 20 | 2.2,98 | 62 | | 50 | Jul/18 | 15 | 94.64 | 95.58 | 97.53(-0.03) | 97.45(0.1) | 97.86(0.36) | 98.24 | 1.6 | | 5 | 26(-4.7) | 35 | [-1] | [18] | [5] | 76 | 194 | UR | 0.6 | SmallShort? | | (-1) | 15 | -6 | 25 | 20 | 1.1,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|