Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 30 2023



EXAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230530 EXASHourly  Intraday  $83.65  $81.12  2.12%  -3.09%  -0.97%  0.6  4.88%  -0.62%6.18%Chart
  2 20230412 INTCHourly  Intraday  $32.51  $32  0.46%  -1.56%  -1.1%  0.7  $-2.42%  -0.61%4.68%Chart
  3 20230208 SNOWHourly  Intraday  $161.56  $159.06  0.5%  -1.56%  -1.06%  0.6  10.2%  -0.75%5.88%Chart
  4 20221201 SEDGHourly  Intraday  $297.18  $296.47  -0.54%  -0.24%  -0.78%  0.5  6.37%  -0.6%6.45%Chart
  5 20221129 SEDGHourly  Intraday  $292.14  $291.81  -1%  -0.11%  -1.11%  0.5  3.31%  -0.67%7.25%Chart
 
  6 20221121 BEHourly  Intraday  $20.95  $20.85  -0.52%  -0.48%  -1%  0.7  $-0.96%  -0.7%6.17%Chart
  7 20220808 NXPIHourly  Intraday  $180.94  $179.97  -0.41%  -0.53%  -0.94%  0.5  4.22%  -0.47%4.71%Chart
  8 20220324 BEPCHourly  Intraday  $42.81  $42.23  0.3%  -1.35%  -1.05%  0.5  3.72%  -0.51%4.91%Chart
  9 20220308 FCXHourly  Intraday  $46.64  $46.67  -1.08%  0.06%  -1.02%  0.6  $-5.12%  -0.5%5.5%Chart
  10 20211005 DUSTHourly  Intraday  $24.27  $23.67  1.72%  -2.52%  -0.8%  0.7  $-8.62%  -0.53%4.9%Chart
 
  11 20210820 DDOGHourly  Intraday  $130.29  $131.24  -1.56%  0.72%  -0.84%  0.7  2.77%  -0.61%5.11%Chart
  12 20210713 ENPHHourly  Intraday  $184  $184.15  -0.9%  0.08%  -0.82%  0.7  $-6.5%  -0.53%5.78%Chart
  13 20210708 TWLOHourly  Intraday  $382.02  $384.85  -1.76%  0.73%  -1.03%  0.5  $-4.83%  -0.48%5.15%Chart
  14 20210708 ENPHHourly  Intraday  $174.92  $179.58  -3.76%  2.56%  -1.2%  0.6  $-8.03%  -0.48%7.34%Chart
  15 20210603 PLCEHourly  Intraday  $93.41  $94.4  -2.27%  1.04%  -1.23%  0.7  $-2.43%  -0.55%4.82%Chart
 
  16 20210420 TQQQHourly  Intraday  $108.59  $106.48  0.73%  -1.95%  -1.22%  0.7  3.17%  -0.74%4.98%Chart
  17 20210414 LRCXHourly  Intraday  $647.99  $639.98  0.45%  -1.24%  -0.79%  0.7  0.14%  -0.56%5.18%Chart
  18 20210304 MARHourly  Intraday  $145.32  $144.66  -0.71%  -0.45%  -1.16%  0.6  3.31%  -0.69%5.1%Chart
  19 20210120 ENPHHourly  Intraday  $201.45  $199.56  0.13%  -0.94%  -0.81%  0.6  $-10.37%  -0.64%5.58%Chart
  20 20210115 LITHourly  Intraday  $68.74  $68.29  -0.39%  -0.65%  -1.04%  0.6  5.7%  -0.74%5.75%Chart
 
  21 20201203 GMHourly  Intraday  $44.54  $44.09  -0.09%  -1.01%  -1.1%  0.6  $-2.77%  -0.6%5.72%Chart
  22 20201202 IRHourly  Intraday  $44.67  $44.33  -0.29%  -0.76%  -1.05%  0.5  1.49%  -0.51%4.93%Chart
  23 20201120 BKNGHourly  Intraday  $2022.27  $1991.13  0.64%  -1.55%  -0.91%  0.7  1.95%  -0.6%4.64%Chart
  24 20200831 NTRAHourly  Intraday  $63.55  $63.71  -1.3%  0.24%  -1.06%  0.6  $-3.01%  -0.54%7.47%Chart
  25 20200729 LHHourly  Intraday  $198.42  $194.61  0.96%  -1.94%  -0.98%  0.7  $-0.56%  -0.55%5.03%Chart
 
  26 20200722 CSIQHourly  Intraday  $0  $23  -100%  99.01%  -0.99%  0.5  $-1%  -0.59%6.64%Chart
  27 20200713 AMRCHourly  Intraday  $0  $28.29  -100%  99.09%  -0.91%  0.7  4.6%  -0.73%6.7%Chart
  28 20200629 WHourly  Intraday  $0  $200.23  -100%  99.15%  -0.85%  0.6  12.62%  -0.76%5.42%Chart
  29 20200610 DLTRHourly  Intraday  $91.9  $91.42  -0.69%  -0.52%  -1.21%  0.5  $-2.6%  -0.69%4.69%Chart
  30 20200518 HALOHourly  Intraday  $0  $24.05  -100%  99.18%  -0.82%  0.6  1.08%  -0.66%5.61%Chart
 
  31 20200515 IRBTHourly  Intraday  $0  $62.92  -100%  99.23%  -0.77%  0.7  16.18%  -0.53%6.54%Chart
  32 20200429 ALNYHourly  Intraday  $135.88  $135.81  -1.18%  -0.05%  -1.23%  0.6  6.97%  -0.61%7.5%Chart
  33 20200427 NFLXHourly  Intraday  $423.1  $421.17  -0.37%  -0.45%  -0.82%  0.5  1.65%  -0.75%5.11%Chart
  34 20191213 EDITHourly  Intraday  $0  $29.9  -100%  99.24%  -0.76%  0.6  6.66%  -0.69%7.71%Chart
  35 20191106 BIIBHourly  Intraday  $0  $289.03  -100%  98.88%  -1.12%  0.7  $-2.53%  -0.74%7.21%Chart
 
  36 20190919 NTAPHourly  Intraday  $0  $54.48  -100%  99.16%  -0.84%  0.7  $-1.52%  -0.66%4.78%Chart
  37 20190819 EDZHourly  Intraday  $0  $52.24  -100%  98.98%  -1.02%  0.5  3.02%  -0.61%6.17%Chart
  38 20190626 SFIXHourly  Intraday  $0  $30.51  -100%  99.22%  -0.78%  0.7  1.28%  -0.58%6.47%Chart
  39 20190306 CYBRHourly  Intraday  $0  $105.71  -100%  98.87%  -1.13%  0.6  3.98%  -0.72%5.03%Chart
  40 20190114 JNUGHourly  Intraday  $0  $475  -100%  99.16%  -0.84%  0.6  $-11.05%  -0.49%6.57%Chart
 
  41 20181217 EXELHourly  Intraday  $0  $20.84  -100%  99.1%  -0.9%  0.6  $-16.17%  -0.47%5.83%Chart
  42 20180625 CLXTHourly  Intraday  $0  $20.15  -100%  98.87%  -1.13%  0.7  $-7.99%  -0.63%5.01%Chart
  43 20170914 LABUHourly  Intraday  $0  $76.25  -100%  99.03%  -0.97%  0.6  4.62%  -0.76%6.89%Chart
  44 20170821 YELPHourly  Intraday  $0  $41.46  -100%  99.16%  -0.84%  0.7  1.64%  -0.5%6.49%Chart
  45 20170307 ALNYHourly  Intraday  $0  $49.94  -100%  99.17%  -0.83%  0.7  3.18%  -0.67%5.04%Chart
 
  46 20170201 WDAYHourly  Intraday  $0  $82.38  -100%  99.15%  -0.85%  0.5  4.15%  -0.56%5.06%Chart
  47 20161102 NFLXHourly  Intraday  $0  $122.34  -100%  99.22%  -0.78%  0.5  $-0.12%  -0.74%5.31%Chart
  48 20160412 TSLAHourly  Intraday  $0  $49.56  -100%  99.16%  -0.84%  0.7  $-0.18%  -0.59%5.07%Chart
  49 20160407 INFOHourly  Intraday  $0  $34.18  -100%  99.07%  -0.93%  0.5  3.16%  -0.66%4.82%Chart
  50 20160309 HLTHourly  Intraday  $0  $62.31  -100%  99.19%  -0.81%  0.5  2.21%  -0.57%4.74%Chart
 
  51 20141119 IDXXHourly  Intraday  $0  $74.29  -100%  99.07%  -0.93%  0.5  0.24%  -0.57%4.96%Chart
  52 20130814 YELPHourly  Intraday  $0  $50.82  -100%  99.08%  -0.92%  0.7  1.24%  -0.51%6.97%Chart
 
Total return: -49.89%
Avg positive open return: 0.8(19%)   Avg negative open return: -57.59(81%)
Avg positive intraday return: 76.9(60%)   Avg negative intraday return: -1.09(40%)
Avg positive next week return: 4.18(60%)   Avg negative next week return: -4.7(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA