|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $81.2500
EXAS Daily Change: 3.23% Daily StdDev 2.86% EXAS EMA_5_Trend: 0.79% 10Minute StdDev: $0.6198
Latest Price : $81.15(3.23%) | Mon. May 22, 2023($1) Fri. May 19, 2023($1.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 70.73 | 76.58 | 79.31(0.03) | 79.44(0.21) | 80.05(0.35) | 80.54 | 1.4 | | 28 | 8(0.5) | 50 | [1] | [23] | [22] | 89 | 214 | UT | 0.9 | HoldLong? | | (2) | 12 | 47 | 13 | 20 | 2.2,84 | 85 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.44(hourly_sma_10 -1.37%) 79.31(hourly_sma_20 -1.53%) 76.58(daily_ema_10 -4.92%) 70.73(daily_ema_20 -12.18%) Resistance Levels:
|
| 2 | May/18 | 14 | 70.73 | 76.58 | 79.29(-0.11) | 79.27(0.1) | 79.77(0.23) | 79.57 | 1.3 | | 28 | 8(-2.4) | 35 | [-4] | [16] | [-5] | 47 | 190 | RG | -0.4 | Wait | | (-1) | 8 | -23 | 13 | 4 | 0.5,84 | 85 | 3 | May/18 | 13 | 70.73 | 76.58 | 79.38(-0.09) | 79.19(0.15) | 79.59(0.33) | 80.04 | 1.3 | | 28 | 10(-1.7) | 50 | [-3] | [20] | [8] | 72 | 235 | UR | 0.7 | SmallShort | | (-4) | 12 | -7 | 42 | 20 | 1,97 | 85 | 4 | May/18 | 12 | 70.73 | 76.58 | 79.45(-0.06) | 79.07(0.08) | 79.33(0.43) | 80.18 | 1.4 | | 28 | 12(-1.2) | 50 | [-2] | [23] | [16] | 50 | 242 | UR | 1.1 | SmallShort | | (-3) | 15 | 6 | 42 | 20 | 0.9,77 | 85 | 5 | May/18 | 11 | 70.73 | 76.58 | 79.5(-0.05) | 79.01(0.03) | 78.99(0.2) | 80.06 | 1.4 | | 28 | 13(-0.4) | 50 | [-2] | [14] | [28] | 9 | 160 | UR | 1.2 | SmallShort | | (-4) | 7 | 50 | 28 | 20 | 0.6,44 | 85 | | | |
6 | May/18 | 10 | 70.73 | 76.58 | 79.54(-0.04) | 78.99(-0.01) | 78.83(0.09) | 79.03 | 1.2 | | 28 | 13(0) | 50 | [-1] | [10] | [8] | -54 | -3 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 7 | 5 | -0.6,11 | 85 | 7 | May/18 | 9 | 70.73 | 76.58 | 79.57(-0.04) | 79(-0.04) | 78.76(-0.03) | 78.65 | 1.1 | | 28 | 13(0.4) | 45 | [-1] | [5] | [-3] | -75 | -89 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | -4 | -20 | -1,0 | 85 | 8 | May/17 | 15 | 69.95 | 75.07 | 79.6(-0.06) | 79.03(-0.06) | 78.78(-0.04) | 78.65 | 1.3 | | 24 | 13(-0.5) | 35 | [-2] | [3] | [-3] | -74 | -74 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -19 | -1.1,4 | 84 | 9 | May/17 | 14 | 69.95 | 75.07 | 79.65(-0.03) | 79.08(-0.08) | 78.81(-0.29) | 78.73 | 1.4 | | 24 | 13(0.3) | 30 | [-1] | [-5] | [-7] | -74 | -159 | RG | -0.1 | Wait | | (-2) | -10 | -16 | -3 | -15 | -1.1,4 | 84 | 10 | May/17 | 13 | 69.95 | 75.07 | 79.65(0) | 79.14(-0.05) | 79.04(-0.13) | 79.06 | 1.4 | | 24 | 13(0) | 50 | [0] | [1] | [5] | -64 | -108 | UR | 0 | SmallShort | | (-0) | -5 | 15 | -2 | 8 | -0.7,4 | 84 | | | |
11 | May/17 | 12 | 69.95 | 75.07 | 79.67(-0.01) | 79.18(-0.18) | 79.14(-0.11) | 78.75 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-1] | [-3] | -78 | -138 | RG | -0.5 | Wait | | (-1) | -4 | 0 | -19 | -1 | -1.1,0 | 84 | 12 | May/17 | 11 | 69.95 | 75.07 | 79.68(-0.01) | 79.32(-0.33) | 79.23(-0.08) | 78.74 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-2] | [-1] | -66 | -130 | RG | -0.6 | Wait | | (-0) | -3 | -1 | -10 | 15 | -1.1,12 | 84 | 13 | May/17 | 10 | 69.95 | 75.07 | 79.68(0) | 79.58(-0.34) | 79.29(-0.13) | 78.76 | 1.4 | | 24 | 13(-0.1) | 15 | [0] | [-4] | [-18] | -57 | -148 | DR | -0.6 | OpenShort | | (0) | -5 | -53 | -0 | -5 | -1.1,21 | 84 | 14 | May/17 | 9 | 69.95 | 75.07 | 79.69(0.1) | 79.85(-0.18) | 79.39(0.19) | 79.85 | 1.5 | | 24 | 13(-0.6) | 50 | [4] | [11] | [8] | -22 | -29 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | 10 | 20 | 0.2,23 | 84 | 15 | May/16 | 15 | 69.38 | 73.66 | 79.61(0.08) | 79.99(-0.1) | 79.24(0.04) | 79.67 | 1.7 | | 24 | 14(-1.2) | 50 | [3] | [8] | [9] | -35 | -54 | UT | 0.5 | OpenLong? | | (3) | 1 | 27 | 0 | -5 | 0.1,13 | 88 | | | |
16 | May/16 | 14 | 69.38 | 73.66 | 79.55(0.09) | 80.07(-0.09) | 79.21(-0.24) | 79.12 | 1.6 | | 24 | 15(-1.2) | 50 | [3] | [-1] | [-5] | -56 | -184 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -13 | -20 | -0.5,7 | 88 | 17 | May/16 | 13 | 69.38 | 73.66 | 79.48(0.05) | 80.14(-0.05) | 79.4(-0.6) | 79 | 1.6 | | 24 | 16(-0.7) | 25 | [2] | [-14] | [-13] | -52 | -241 | DR | -0.4 | OpenShort | | (3) | -21 | -5 | -23 | -20 | -0.5,11 | 88 | 18 | May/16 | 12 | 69.38 | 73.66 | 79.44(0.05) | 80.18(-0.04) | 79.88(-0.54) | 79.11 | 1.6 | | 24 | 17(-0.4) | 25 | [2] | [-11] | [-15] | -35 | -205 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -28 | -20 | -0.3,23 | 88 | 19 | May/16 | 11 | 69.38 | 73.66 | 79.4(0.05) | 80.18(0) | 80.31(-0.53) | 79.31 | 1.6 | | 24 | 17(-0.3) | 20 | [2] | [-10] | [-18] | -16 | -173 | DR | -1 | OpenShort | | (2) | -19 | -14 | -38 | -20 | -0.1,37 | 88 | 20 | May/16 | 10 | 69.38 | 73.66 | 79.36(0.05) | 80.21(0.06) | 80.74(-0.27) | 79.59 | 1.7 | | 24 | 17(-0.2) | 35 | [2] | [-0] | [-16] | 16 | -76 | DR | -1.1 | OpenShort | | (3) | -9 | -19 | -29 | -20 | 0.2,61 | 88 | | | |
21 | May/16 | 9 | 69.38 | 73.66 | 79.32(0.14) | 80.16(0.14) | 80.96(0.09) | 79.99 | 1.7 | | 24 | 18(-0.5) | 40 | [5] | [15] | [-30] | 48 | -26 | CR | -0.9 | HoldShort? | | (4) | 3 | -66 | -25 | -20 | 0.6,83 | 88 | 22 | May/15 | 15 | 68.62 | 72.04 | 79.21(0.22) | 80.05(0.33) | 80.89(0.51) | 81.38 | 2.2 | | 23 | 18(0.3) | 50 | [8] | [34] | [4] | 97 | 185 | UT | 0.4 | HoldLong? | | (9) | 18 | 4 | -6 | 20 | 1.9,99 | 88 | 23 | May/15 | 14 | 68.62 | 72.04 | 79.04(0.15) | 79.79(0.33) | 80.48(0.46) | 81.29 | 2.2 | | 23 | 18(2.5) | 50 | [5] | [32] | [4] | 104 | 249 | TP | 0.8 | OpenShort | | (9) | 16 | -6 | 1 | 20 | 2.2,99 | 88 | 24 | May/15 | 13 | 68.62 | 72.04 | 78.92(0.14) | 79.53(0.38) | 80.11(0.54) | 81.41 | 2.2 | | 23 | 15(3.6) | 50 | [5] | [35] | [22] | 123 | 317 | UT | 1.5 | HoldLong | | (6) | 19 | 38 | 15 | 20 | 2.9,100 | 88 | 25 | May/15 | 12 | 68.62 | 72.04 | 78.81(0.15) | 79.23(0.28) | 79.68(0.43) | 80.63 | 2.1 | | 23 | 12(2.7) | 50 | [5] | [30] | [21] | 115 | 191 | UT | 1.4 | HoldLong | | (4) | 15 | 43 | 8 | 20 | 2.7,97 | 88 | | | |
26 | May/15 | 11 | 68.62 | 72.04 | 78.69(-0.01) | 79.01(0.23) | 79.34(0.18) | 79.74 | 1.9 | | 23 | 9(-0.1) | 50 | [-0] | [19] | [9] | 100 | 179 | UR | 0.8 | SmallShort | | (3) | 6 | 20 | 7 | 11 | 2.1,97 | 88 | 27 | May/15 | 10 | 68.62 | 72.04 | 78.7(0.05) | 78.83(0.17) | 79.2(0.13) | 79.33 | 1.9 | | 23 | 9(0.4) | 50 | [2] | [17] | [-0] | 77 | 65 | UT | 0.3 | HoldLong | | (-0) | 5 | -7 | 8 | 9 | 1.2,97 | 88 | 28 | May/15 | 9 | 68.62 | 72.04 | 78.66(0.09) | 78.7(0.14) | 79.1(0.18) | 79.47 | 1.9 | | 23 | 9(0.4) | 50 | [3] | [18] | [11] | 90 | 59 | UT | 0.8 | HoldLong? | | (2) | 6 | 11 | 21 | 20 | 1.6,100 | 88 | 29 | May/12 | 15 | 67.81 | 70.21 | 78.59(-0.03) | 78.59(0.1) | 78.96(0.23) | 79.24 | 2.3 | | 18 | 8(-2) | 50 | [-1] | [17] | [10] | 80 | 157 | UR | 0.6 | SmallShort? | | (3) | 8 | 9 | 21 | 20 | 1.4,95 | 74 | 30 | May/12 | 14 | 67.81 | 70.21 | 78.61(0.54) | 78.51(0.05) | 78.78(0.14) | 79.06 | 2.3 | | 18 | 10(-26.8) | 50 | [19] | [18] | [8] | 54 | -399 | UT | 0.6 | OpenLong | | (-2) | 5 | 9 | 16 | 20 | 0.9,81 | 74 | | | |
31 | May/12 | 13 | 67.81 | 70.21 | 78.19(0.55) | 78.47(0.13) | 78.67(0.28) | 78.88 | 2.3 | | 18 | 37(-13.8) | 50 | [19] | [25] | [2] | 26 | -346 | UT | 0.1 | OpenLong | | (22) | 10 | 3 | 5 | 6 | 0.4,66 | 74 | 32 | May/12 | 12 | 67.81 | 70.21 | 77.76(0.57) | 78.37(0.1) | 78.45(0.23) | 78.82 | 2.2 | | 18 | 51(-9.9) | 50 | [20] | [23] | [2] | 16 | -327 | UT | 0.1 | OpenLong | | (23) | 8 | 3 | -6 | 20 | 0.4,56 | 74 | 33 | May/12 | 11 | 67.81 | 70.21 | 77.32(0.59) | 78.29(-0.03) | 78.27(0.06) | 78.76 | 2.2 | | 18 | 61(-8.1) | 50 | [21] | [14] | [10] | 6 | -334 | UT | 0.2 | OpenLong | | (23) | 2 | 19 | -4 | 20 | 0.5,43 | 74 | 34 | May/12 | 10 | 67.81 | 70.21 | 76.87(0.58) | 78.31(-0.1) | 78.22(-0.06) | 78.37 | 2.1 | | 18 | 69(-7) | 50 | [20] | [9] | [-3] | 11 | -339 | CR | 0 | HoldShort | | (23) | -2 | -9 | -13 | 19 | 0.4,51 | 74 | 35 | May/12 | 9 | 67.81 | 70.21 | 76.43(0.65) | 78.39(0.01) | 78.27(0.03) | 78.54 | 2.2 | | 18 | 76(-6.2) | 50 | [23] | [15] | [13] | 33 | -303 | UT | 0.1 | OpenLong? | | (24) | 1 | 40 | -8 | 14 | 0.6,68 | 74 | | | |
36 | May/11 | 15 | 67.13 | 68.66 | 75.94(0.7) | 78.38(-0.25) | 78.25(-0.05) | 77.73 | 2.5 | | 15 | 82(-24.4) | 50 | [25] | [7] | [-8] | 17 | -408 | CR | -0.1 | HoldShort? | | (24) | -2 | -16 | -13 | -4 | 0.4,57 | 69 | 37 | May/11 | 14 | 67.13 | 68.66 | 75.41(0.64) | 78.58(-0.06) | 78.29(-0.04) | 78.05 | 2.6 | | 15 | 106(-4.9) | 50 | [22] | [11] | [-10] | 51 | -238 | CR | -0.1 | HoldShort | | (30) | -1 | -19 | -4 | -20 | 0.6,86 | 69 | 38 | May/11 | 13 | 67.13 | 68.66 | 74.93(0.67) | 78.63(0.05) | 78.32(-0.09) | 78.44 | 2.7 | | 15 | 111(-2.9) | 50 | [23] | [11] | [-3] | 58 | -154 | CR | 0 | HoldShort | | (28) | -3 | -2 | -1 | -20 | 0.8,88 | 69 | 39 | May/11 | 12 | 67.13 | 68.66 | 74.43(0.69) | 78.59(-0.15) | 78.39(-0.17) | 78.49 | 2.7 | | 15 | 114(-2.1) | 50 | [24] | [5] | [-0] | 57 | -110 | UT | 0 | OpenLong | | (27) | -6 | -4 | -4 | 20 | 0.8,87 | 69 | 40 | May/11 | 11 | 67.13 | 68.66 | 73.92(0.75) | 78.71(1.04) | 78.52(0.05) | 78.58 | 2.7 | | 15 | 116(-1.3) | 50 | [26] | [34] | [-6] | 62 | -36 | CR | 0 | HoldShort | | (29) | 2 | 36 | -5 | -20 | 1,87 | 69 | | | |
41 | May/11 | 10 | 67.13 | 68.66 | 73.37(0.67) | 77.9(0.93) | 78.48(-0.57) | 77.86 | 2.6 | | 15 | 118(-1.4) | 50 | [23] | [10] | [-22] | 61 | -123 | CR | -0.1 | HoldShort | | (29) | -20 | -15 | -7 | -20 | 0.9,88 | 69 | 42 | May/11 | 9 | 67.13 | 68.66 | 72.88(0.76) | 77.18(1.09) | 78.93(-0.03) | 78.16 | 2.6 | | 15 | 119(0.9) | 50 | [27] | [32] | [-23] | 70 | 26 | CR | -0.2 | HoldShort? | | (30) | -1 | -38 | -5 | -20 | 1.1,92 | 69 | 43 | May/10 | 15 | 66.52 | 67.14 | 72.33(0.85) | 76.35(1.22) | 78.95(0.2) | 78.93 | 3.6 | | 14 | 118(-23.4) | 50 | [30] | [45] | [-4] | 76 | 188 | CR | -0 | OpenShort? | | (32) | 7 | -7 | -7 | -8 | 1.3,93 | 72 | 44 | May/10 | 14 | 66.52 | 67.14 | 71.72(0.83) | 75.43(1.28) | 78.79(-0.16) | 79.07 | 3.7 | | 14 | 142(6.2) | 50 | [29] | [33] | [13] | 83 | 241 | UT | 0.1 | OpenLong | | (35) | -6 | 28 | -5 | 20 | 1.5,95 | 72 | 45 | May/10 | 13 | 66.52 | 67.14 | 71.13(0.79) | 74.48(1.32) | 78.92(2.07) | 78.51 | 3.5 | | 14 | 135(7.6) | 50 | [27] | [110] | [-12] | 84 | 797 | CR | -0.1 | OpenShort | | (32) | 72 | -56 | -9 | 20 | 1.6,94 | 72 | | | |
46 | May/10 | 12 | 66.52 | 67.14 | 70.57(0.9) | 73.51(1.8) | 77.32(2.56) | 79.66 | 3.8 | | 14 | 128(14.9) | 50 | [31] | [137] | [32] | 96 | 1055 | UT | 0.5 | OpenLong | | (36) | 89 | 55 | -17 | 20 | 2.1,93 | 72 | 47 | May/10 | 11 | 66.52 | 67.14 | 69.94(0.82) | 72.21(1.36) | 75.39(2.18) | 78.54 | 3.5 | | 14 | 113(12.8) | 50 | [29] | [115] | [30] | 98 | 982 | UT | 0.8 | OpenLong | | (33) | 76 | 19 | 0 | 20 | 2.2,93 | 72 | 48 | May/10 | 10 | 66.52 | 67.14 | 69.37(0.83) | 71.24(1.39) | 73.78(2.36) | 78.15 | 3.4 | | 14 | 100(18.9) | 50 | [29] | [122] | [12] | 111 | 1056 | UT | 1.3 | HoldLong | | (34) | 82 | -74 | 37 | 20 | 2.6,96 | 72 | 49 | May/10 | 9 | 66.52 | 67.14 | 68.8(0.97) | 70.26(1.65) | 72.08(2.93) | 79.68 | 3.8 | | 14 | 81(44.5) | 50 | [34] | [148] | [222] | 148 | 1366 | UT | 2.7 | HoldLong? | | (38) | 102 | 502 | 49 | 20 | 3.9,100 | 72 | 50 | May/9 | 15 | 65.77 | 65.44 | 68.14(0.32) | 69.12(0.42) | 70.03(0.47) | 70.55 | 2.3 | | 4 | 37(-22.9) | 50 | [11] | [30] | [15] | 98 | 170 | UT | 0.4 | HoldLong? | | (12) | 16 | 16 | 33 | 20 | 1.9,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|