Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $78.6100 (-1.44%) ($78.2800 - $78.6100) on Wed. May. 17, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.86% (three month average)
RSI   84
Latest Price   $78.6100(-1.44%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EXAS advances 11.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
XBI(61%)    IWO(60%)    IBB(56%)    VFMO(56%)    IWM(55%)
Factors Impacting EXAS price   EXAS will decline at least -1.43% in a week (0% probabilities).
VXX(-35%)    VIXM(-28%)    TBT(-22%)    UUP(-21%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.43% (StdDev 2.86%)
Hourly BBV -1.1 ()
Intraday Trend 0%

5 Day Moving Average   $79.33(-0.91%)
10 Day Moving Average   $75.07(4.72%)
20 Day Moving Average   $69.95(12.38%)
To recent high   -3.2%
To recent low   31.1%
Market Cap   $11.79b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 9.24% (three month std-dev: 2.86%) daily (68% of days).

Sample size 34 Average positive next day return: 3.31%(32%) Average negative next day return: -2.75%(68%) Sample size 34 Average positive next three day return: 3.73%(32%) Average negative next three day return: -6.06%(68%) Sample size 34 Average positive next weekly return: 6.18%(38%) Average negative next weekly return: -7.24%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2023	65.14	69.95	75.07	79.33	79.65	79.14	78.61(-1.44%)	UD	OpenLong	65	-0.1	43	-30	-22	239	1.67	82%	0.46	55.8	2.86%	-1.1	1.3	84	1.6
2	May_16_2023	64.84	69.38	73.66	79.34	79.5	80.5	79.76(-1.84%)	UD	OpenLong	75	0.1	87	90	25	274	2.03	82%	0.25	61.6	2.86%	0.1	1.7	88	1.1
3	May_15_2023	64.68	68.62	72.04	77.55	79.23	80.15	81.25(2.78%)	UT	HoldLong	65	0.6	126	150	79	268	2.11	82%	0.5	56.7	2.89%	1.9	2.2	88	1.7
4	May_12_2023	64.36	67.81	70.21	75.01	76.62	78.51	79.05(1.4%)	UT	OpenLong	75	0.8	95	240	55	213	1.32	82%	0.42	51.1	2.84%	1.4	2.3	74	1.2
5	May_11_2023	64.09	67.13	68.66	72.65	73.87	78.32	77.96(-0.9%)	UD	OpenLong	75	1.3	134	470	116	187	2.45	82%	0.42	44.6	2.86%	0.4	2.6	69	1.2

6	May_10_2023	63.82	66.52	67.14	70.18	71.08	74.74	78.67(11.12%)	UT	OpenLong	75	2.5	156	400	157	152	6.47	82%	0.46	37.4	2.88%	1.3	3.6	72	1.1
7	May_9_2023	63.53	65.77	65.44	67.22	67.82	69.42	70.8(3.28%)	UT	OpenLong	75	1.8	72	190	77	55	3.13	77%	0.33	19.7	2.57%	1.9	2.5	54	0.7
8	May_8_2023	63.32	65.53	64.66	65.72	66.09	67.43	68.55(1.89%)	UT	OpenLong	75	1.7	40	160	51	8	1.54	76%	0.27	-1.1	2.55%	1.4	1.8	57	1.2
9	May_5_2023	63.15	65.38	64.39	64.67	64.9	66.21	67.28(2.56%)	N/A	N/A	0	1.6	32	150	48	-15	1.73	76%	0.38	-22.8	2.51%	1.6	1.2	52	1.1
10	May_4_2023	62.91	65.32	64.34	64.03	64.02	64.75	65.6(2.68%)	N/A	N/A	0	1	18	80	34	-32	0.94	74%	0.33	-34.6	2.51%	1.7	0.2	46	-0.1

11	May_3_2023	62.7	65.27	64.38	63.6	63.53	63.59	63.89(0.96%)	DP	OpenShort	-65	0.2	-5	0	11	-52	1.97	72%	0.3	-49.6	2.51%	1.4	-0.9	40	1
12	May_2_2023	62.51	65.37	64.78	63.36	63.38	63.3	63.28(-0.05%)	DT	OpenShort	-75	-0.1	-14	-10	-2	-51	1.42	72%	0.3	-57.8	2.58%	0	-1.3	47	1.1
13	May_1_2023	62.32	65.55	65.01	63.41	63.22	63.48	63.31(-1.2%)	DT	OpenShort	-75	-0.1	-20	20	-8	-57	1.64	72%	0.31	-60.7	2.62%	-0.5	-1.5	41	1.8
14	Apr_28_2023	62.13	65.75	65.31	64.04	63.28	63.46	64.08(0.99%)	DP	OpenShort	-75	0	-17	-20	-7	-45	1.04	72%	0.31	-48.4	2.6%	1.5	-1.2	46	1.9
15	Apr_27_2023	61.94	65.87	65.58	64.72	63.99	62.96	63.45(1.26%)	DP	OpenShort	-75	-0.9	-25	-150	-21	-37	0.77	72%	0.31	-34.6	2.62%	-0.2	-1.7	43	1.3

16	Apr_26_2023	61.75	66.06	65.94	65.3	65.04	63.11	62.66(-1.4%)	DT	OpenShort	-75	-2	-53	-220	-59	-34	0.97	72%	0.28	-14.7	2.66%	-1.3	-2.6	48	0.8
17	Apr_25_2023	61.58	66.28	66.22	66.4	65.95	65.02	63.55(-4.41%)	DT	OpenShort	-75	-2.8	-44	-120	-54	-13	1.71	72%	0.31	11.6	2.66%	-1.9	-2.7	46	0.5
18	Apr_24_2023	61.39	66.47	66.57	66.78	67.09	66.97	66.48(-1.45%)	UD	OpenLong	75	-0.4	8	0	5	18	0.92	82%	0.33	50	2.6%	-1.2	0	49	1.4
19	Apr_21_2023	61.19	66.45	66.52	66.72	66.85	66.88	67.46(1.67%)	UT	HoldLong	50	0.9	2	10	-1	11	0.63	82%	0.38	61.7	2.62%	0.3	1.2	51	1.5
20	Apr_20_2023	60.96	66.35	66.4	66.59	66.52	67.22	66.35(-2.63%)	UD	OpenLong	75	-0.3	6	70	4	10	1.25	82%	0.36	55.1	2.63%	-0.2	0	51	1.3

21	Apr_19_2023	60.74	66.26	66.23	66.7	66.7	66.82	68.14(4.05%)	UT	OpenLong	75	1.5	26	10	30	15	1.72	90%	0.46	52.1	2.64%	2.1	1.9	52	1.6
22	Apr_18_2023	60.46	66.16	65.98	66.06	66.38	65.83	65.49(-1.03%)	DT	OpenShort	-75	-0.7	-17	-40	-16	-18	0.91	89%	0.42	50.4	2.6%	-1.9	-0.8	47	1.6
23	Apr_17_2023	60.21	66.06	66.12	66.32	66.26	66.58	66.17(-0.94%)	DT	OpenShort	-75	-0.1	-8	30	-7	-11	0.82	89%	0.42	46	2.6%	-0.3	0.1	46	1.5
24	Apr_14_2023	59.96	65.94	66.2	66.27	66.34	66.94	66.8(-0.11%)	UD	OpenLong	75	0.4	19	70	24	3	1.53	89%	0.12	45.4	2.6%	0.5	0.7	53	1.5
25	Apr_13_2023	59.89	65.9	66.14	66.18	66.06	65.93	66.88(2.92%)	N/A	N/A	0	0.6	10	-20	13	-1	1.04	89%		49.5	2.62%	0.8	0.8	55	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.