EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $62.6600 One month high (close): $70.8000

EXAS Daily Change: 3.28% Daily StdDev 2.57% EXAS EMA_5_Trend: 2.28% 10Minute StdDev: $1.3146

Latest Price : $70.8(3.28%)

Thu. May 11, 2023($1.1) Wed. May 10, 2023($4.7) Tue. May 9, 2023($1.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	65.77	65.44	68.14(0.32)	69.12(0.42)	70.03(0.47)	70.55	2.3	4	61(1.8)	50	[13]	[33]	[9]	98	143	UT	0.4	OpenLong?	(12)	18	16	-1	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.12(hourly_sma_10 -2.03%) 68.14(hourly_sma_20 -3.42%) 65.77(daily_ema_20 -6.78%) 65.44(daily_ema_10 -7.24%) Resistance Levels:

2	May/9	14	65.77	65.44	67.92(0.35)	68.83(0.38)	69.7(0.97)	70.26	2.2	4	60(0.9)	50	[14]	[52]	[9]	98	230	UT	0.5	HoldLong	(13)	38	8	6	20	1.9,100	54
3	May/9	13	65.77	65.44	67.68(0.34)	68.57(0.4)	69.03(0.48)	70.11	2.1	4	59(2.5)	50	[13]	[34]	[13]	100	137	UT	0.9	HoldLong	(14)	19	18	9	20	2,100	54
4	May/9	12	65.77	65.44	67.45(0.36)	68.3(0.43)	68.7(0.37)	69.79	2	4	56(0.2)	50	[14]	[30]	[15]	100	78	UT	1	CloseLong	(13)	14	17	24	20	2,100	54
5	May/9	11	65.77	65.44	67.21(0.4)	68.01(0.37)	68.45(0.43)	69.48	1.8	4	56(-0.6)	50	[16]	[32]	[18]	80	41	UT	0.9	HoldLong	(13)	17	34	-1	20	2,80	54

6	May/9	10	65.77	65.44	66.94(0.31)	67.76(0.21)	68.16(0.35)	68.87	1.5	4	57(-1.6)	50	[12]	[24]	[41]	72	62	UT	0.6	OpenLong	(14)	14	110	-6	20	1.7,79	54
7	May/9	9	65.77	65.44	66.73(0.17)	67.62(-0.07)	67.92(-0.28)	66.95	0.6	4	58(-5)	0	[7]	[-7]	[-36]	27	-214	DR	-0.8	OpenShort?	(7)	-11	-83	-21	-20	0.2,72	54
8	May/8	15	65.53	64.66	66.62(0.38)	67.67(0.25)	68.11(0.32)	68.44	1.7	-1	63(-17)	45	[15]	[23]	[1]	84	-36	UT	0.3	HoldLong?	(12)	13	-3	1	20	1.4,99	57
9	May/8	14	65.53	64.66	66.37(0.32)	67.5(0.25)	67.89(0.49)	68.5	1.7	-1	80(1.5)	50	[13]	[29]	[9]	89	118	UT	0.4	OpenLong	(15)	19	13	3	20	1.6,99	57
10	May/8	13	65.53	64.66	66.16(0.27)	67.33(0.24)	67.56(0.3)	68.27	1.6	-1	79(3)	50	[11]	[21]	[16]	89	118	UT	0.5	OpenLong	(12)	12	36	3	20	1.6,99	57

11	May/8	12	65.53	64.66	65.98(0.24)	67.17(0.24)	67.36(0.06)	67.63	1.2	-1	76(-0.3)	25	[9]	[11]	[-1]	82	19	CR	0.2	OpenShort	(9)	2	-3	3	-7	1.3,99	57
12	May/8	11	65.53	64.66	65.82(0.3)	67.01(0.36)	67.32(0.16)	67.69	1.3	-1	76(1.1)	50	[12]	[18]	[5]	81	13	UT	0.3	OpenLong	(11)	6	18	-3	0	1.4,96	57
13	May/8	10	65.53	64.66	65.62(0.21)	66.77(0.24)	67.21(0.12)	67.38	1.1	-1	75(1.5)	40	[8]	[13]	[9]	80	87	UT	0.1	OpenLong	(10)	5	28	-5	10	1.4,95	57
14	May/8	9	65.53	64.66	65.48(0.23)	66.61(0.32)	67.13(0.04)	66.89	0.8	-1	73(0.8)	10	[9]	[12]	[-11]	72	-5	CR	-0.2	HoldShort?	(8)	2	-21	-9	-20	1.1,94	57
15	May/5	15	65.38	64.39	65.33(0.29)	66.4(0.42)	67.1(0.19)	67.26	1.2	-3	73(-2.9)	25	[11]	[19]	[-2]	89	51	CR	0.1	OpenShort?	(10)	8	-4	-3	1	1.6,99	52

16	May/5	14	65.38	64.39	65.14(0.31)	66.12(0.43)	66.97(0.43)	67.33	1.2	-3	75(3.6)	45	[12]	[29]	[4]	94	128	UT	0.3	OpenLong	(12)	17	4	-5	20	1.8,99	52
17	May/5	13	65.38	64.39	64.94(0.28)	65.84(0.41)	66.68(0.51)	67.26	1.2	-3	72(5.2)	50	[11]	[32]	[13]	99	200	UT	0.5	OpenLong	(12)	20	27	-3	20	2,99	52
18	May/5	12	65.38	64.39	64.76(0.29)	65.57(0.49)	66.34(0.39)	66.78	0.9	-3	67(3)	40	[12]	[28]	[0]	97	108	UT	0.4	OpenLong	(10)	16	-6	-1	20	1.9,99	52
19	May/5	11	65.38	64.39	64.57(0.31)	65.25(0.4)	66.08(0.59)	66.88	0.9	-3	64(5.2)	50	[12]	[35]	[14]	108	190	UT	0.8	HoldLong	(12)	24	16	5	20	2.3,100	52
20	May/5	10	65.38	64.39	64.37(0.3)	64.99(0.28)	65.69(0.63)	66.6	0.8	-3	58(3.8)	50	[12]	[34]	[22]	109	201	UT	1	HoldLong	(12)	25	38	5	20	2.4,99	52

21	May/5	9	65.38	64.39	64.18(0.3)	64.81(0.29)	65.28(0.43)	65.94	0.3	-3	55(1)	50	[12]	[26]	[15]	99	68	UT	0.8	HoldLong?	(10)	17	27	4	20	2,99	52
22	May/4	15	65.32	64.34	63.99(0.22)	64.62(0.23)	65(0.31)	65.48	0.1	-4	54(0.5)	25	[9]	[19]	[3]	92	81	UT	0.6	HoldLong?	(10)	12	-3	7	20	1.7,99	46
23	May/4	14	65.32	64.34	63.85(0.19)	64.47(0.2)	64.8(0.62)	65.54	0.1	-4	53(5.8)	45	[8]	[31]	[19]	95	223	UT	0.9	OpenLong	(8)	25	34	8	20	2,95	46
24	May/4	13	65.32	64.34	63.73(0.13)	64.34(0.14)	64.4(0.17)	64.96	-0.2	-4	47(2.6)	20	[5]	[11]	[15]	88	98	UT	0.8	OpenLong	(6)	7	33	9	20	1.7,95	46
25	May/4	12	65.32	64.34	63.65(0.08)	64.25(0.12)	64.29(-0.09)	64.4	-0.6	-4	45(1.2)	-20	[3]	[-0]	[-5]	70	13	DR	0.2	OpenShort	(3)	-4	-15	10	-14	1.1,92	46

26	May/4	11	65.32	64.34	63.6(0.13)	64.17(0.22)	64.35(0.2)	64.66	-0.4	-4	44(3.2)	5	[5]	[14]	[5]	72	86	RG	0.5	Wait	(4)	8	14	-2	12	1.6,82	46
27	May/4	10	65.32	64.34	63.52(0.09)	64.03(0.13)	64.22(0.14)	64.43	-0.6	-4	40(1.4)	10	[4]	[9]	[16]	62	82	RG	0.3	Wait	(3)	6	48	-10	14	1.4,77	46
28	May/4	9	65.32	64.34	63.46(0.09)	63.95(0.06)	64.13(-0.26)	63.62	-1.1	-4	39(-4.6)	-40	[4]	[-8]	[-21]	39	-132	DR	-0.8	OpenShort?	(1)	-10	-43	-12	-20	0.3,81	46
29	May/3	15	65.27	64.38	63.4(0.11)	63.91(0.27)	64.3(0.16)	64.35	-0.6	-6	44(3.7)	-35	[4]	[11]	[-6]	78	77	CR	0.1	OpenShort?	(7)	6	-18	3	-3	1.4,93	40
30	May/3	14	65.27	64.38	63.33(0.05)	63.74(0.31)	64.2(0.31)	64.65	-0.4	-6	40(2.3)	-10	[2]	[17]	[12]	93	239	RG	0.7	Wait	(5)	12	29	0	20	2.1,90	40

31	May/3	13	65.27	64.38	63.33(0)	63.54(0.28)	64(0.25)	64.16	-0.7	-6	38(0.7)	-30	[0]	[14]	[7]	75	205	UR	0.3	SmallShort	(0)	10	16	3	11	1.4,90	40
32	May/3	12	65.27	64.38	63.3(-0.02)	63.36(0.19)	63.84(0.11)	63.9	-0.9	-6	37(-1.3)	-50	[-1]	[6]	[-5]	68	140	RG	0.1	Wait	(0)	4	-26	10	19	1,93	40
33	May/3	11	65.27	64.38	63.31(0.02)	63.24(0.19)	63.77(0.44)	64.34	-0.6	-6	38(1.2)	-5	[1]	[20]	[17]	93	254	RG	0.9	SmallShort	(0)	18	18	25	20	1.7,100	40
34	May/3	10	65.27	64.38	63.3(-0.02)	63.12(0.16)	63.49(0.4)	64.03	-0.8	-6	37(-1.3)	-0	[-1]	[17]	[18]	67	246	UR	0.9	SmallShort	(-1)	16	28	19	20	1.2,87	40
35	May/3	9	65.27	64.38	63.31(-0.05)	63.02(-0.02)	63.24(0.24)	63.56	-1.1	-6	38(-1.2)	-15	[-2]	[7]	[12]	37	155	UR	0.5	SmallShort?	(-2)	10	12	21	20	0.4,77	40

36	May/2	15	65.37	64.78	63.34(0.05)	63.03(0.03)	63.09(0.37)	63.36	-1.3	-5	39(-1.3)	0	[2]	[14]	[2]	17	45	RG	0.4	Wait?	(-2)	15	-11	22	20	0,67	47
37	May/2	14	65.37	64.78	63.31(0.02)	63.01(0.08)	62.86(0.27)	63.55	-1.2	-5	41(-0.2)	20	[1]	[11]	[17]	10	87	UT	1.1	OpenLong	(2)	11	30	23	20	0.4,50	47
38	May/2	13	65.37	64.78	63.3(-0.05)	62.96(0.13)	62.69(-0.08)	63.05	-1.5	-5	41(0.4)	-30	[-2]	[-2]	[4]	-26	-11	DP	0.6	OpenShort	(-1)	-3	12	13	-20	-0.4,34	47
39	May/2	12	65.37	64.78	63.33(-0.02)	62.88(-0.05)	62.74(-0.1)	62.85	-1.6	-5	41(0.4)	-15	[-1]	[-6]	[4]	-48	-85	DP	0.2	OpenShort	(-2)	-4	14	-4	5	-0.8,22	47
40	May/2	11	65.37	64.78	63.34(-0.05)	62.91(-0.25)	62.8(-0.27)	62.62	-1.8	-5	40(1.4)	-25	[-2]	[-17]	[6]	-60	-128	DP	-0.3	OpenShort	(-2)	-11	20	-16	19	-1.2,20	47

41	May/2	10	65.37	64.78	63.37(-0.06)	63.07(-0.24)	62.97(-0.27)	62.29	-2	-5	39(2.8)	-50	[-2]	[-17]	[-15]	-66	-178	DT	-1.1	OpenShort	(-3)	-11	-30	-19	-20	-1.8,29	47
42	May/2	9	65.37	64.78	63.41(-0.05)	63.22(-0.25)	63.14(-0.14)	62.78	-1.7	-5	36(1.8)	-50	[-2]	[-12]	[-11]	-36	-84	DT	-0.6	OpenShort?	(-1)	-5	-25	-13	-5	-1.1,42	47
43	May/1	15	65.55	65.01	63.41(0)	63.38(-0.16)	63.23(0.32)	63.19	-1.6	-5	34(-1.1)	-15	[0]	[8]	[2]	-11	41	UR	-0.1	SmallShort?	(-1)	12	1	4	11	-0.5,52	41
44	May/1	14	65.55	65.01	63.44(0.03)	63.48(-0.17)	63.03(0.03)	63.17	-1.6	-5	35(-1.7)	-15	[1]	[-4]	[-3]	-9	-61	DR	0.3	OpenShort	(0)	1	-16	10	8	-0.5,54	41
45	May/1	13	65.55	65.01	63.42(0.05)	63.59(-0.09)	63.01(-0.24)	63.44	-1.4	-5	37(-0.6)	-15	[2]	[-12]	[7]	3	-110	RG	0.8	SmallShort	(3)	-9	10	23	0	0,53	41

46	May/1	12	65.55	65.01	63.39(0.03)	63.65(0.05)	63.16(-0.24)	63.27	-1.5	-5	38(-0.8)	-30	[1]	[-10]	[-2]	-22	-109	DR	0.2	OpenShort	(1)	-9	9	-7	-20	-0.2,33	41
47	May/1	11	65.55	65.01	63.37(0.03)	63.62(0.02)	63.31(-0.25)	63.12	-1.6	-5	38(-2.6)	-10	[1]	[-10]	[10]	-40	-132	RG	-0.3	Wait	(1)	-10	61	-39	-20	-0.4,20	41
48	May/1	10	65.55	65.01	63.35(-0.09)	63.61(-0.28)	63.47(-0.78)	62.13	-2.3	-5	41(6.7)	-50	[-3]	[-38]	[-33]	-65	-297	DT	-2.2	OpenShort	(-2)	-30	-60	-22	-20	-2,35	41
49	May/1	9	65.55	65.01	63.41(0.05)	63.79(0.05)	63.97(-0.31)	63.13	-1.6	-5	34(-1.5)	-50	[2]	[-12]	[-26]	-1	-168	DR	-1.6	OpenShort?	(0)	-12	-61	-0	-20	-0.5,62	41
50	Apr/28	15	65.75	65.31	63.38(0.08)	63.76(0.14)	64.17(0.06)	64.16	-1.1	-4	36(0.6)	-10	[3]	[4]	[9]	76	54	RG	-0	Wait?	(5)	2	11	25	14	1.5,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI