|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $63.1400 One month high (close): $67.3200
EXAS Daily Change: 2.92% Daily StdDev 2.62% EXAS EMA_5_Trend: 0.73% 10Minute StdDev: $0.5971
Latest Price : $66.88(2.92%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 65.9 | 66.14 | 66.34(0.05) | 66.06(0.15) | 66.56(0.32) | 66.85 | 0.8 | | 2 | 50(0.9) | 35 | [2] | [16] | [8] | 32 | 132 | UT | 0.5 | OpenLong? | | (1) | 12 | 9 | 8 | 20 | 0.8,62 | 55 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.14(daily_ema_10 -1.06%)
Support Levels: 66.34(weak_hourly_sma_20 -0.76%) 66.06(weak_hourly_sma_10 -1.18%) 65.9(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 65.9 | 66.14 | 66.31(0.06) | 65.96(0.11) | 66.35(0.26) | 66.59 | 0.6 | | 2 | 49(-0.1) | 30 | [2] | [13] | [6] | 21 | 48 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 11 | 20 | 0.5,58 | 55 | | 3 | Apr/13 | 13 | 65.9 | 66.14 | 66.27(0.02) | 65.89(-0.03) | 66.18(0.44) | 66.54 | 0.5 | | 2 | 49(0.1) | 35 | [1] | [17] | [9] | 17 | 187 | UT | 0.6 | OpenLong | | (1) | 17 | -0 | 21 | 20 | 0.5,54 | 55 | | 4 | Apr/13 | 12 | 65.9 | 66.14 | 66.26(0.03) | 65.91(-0.17) | 65.89(0.35) | 66.55 | 0.5 | | 2 | 49(0.4) | 40 | [1] | [11] | [15] | 8 | 139 | UT | 1.1 | OpenLong | | (1) | 13 | 10 | 23 | 20 | 0.5,45 | 55 | | 5 | Apr/13 | 11 | 65.9 | 66.14 | 66.24(0.05) | 66.02(-0.12) | 65.66(0.15) | 66.27 | 0.3 | | 2 | 49(-1) | 45 | [2] | [4] | [14] | -13 | -22 | UT | 1 | OpenLong | | (1) | 6 | 16 | 30 | 20 | 0.1,35 | 55 | | | | |
| 6 | Apr/13 | 10 | 65.9 | 66.14 | 66.21(-0.02) | 66.1(-0.17) | 65.66(0) | 65.82 | -0.1 | | 2 | 50(0.4) | 25 | [-1] | [-3] | [4] | -46 | -26 | RG | 0.4 | Wait | | (0) | 0 | 3 | 14 | 8 | -0.6,19 | 55 | | 7 | Apr/13 | 9 | 65.9 | 66.14 | 66.22(-0.05) | 66.21(-0.15) | 65.56(-0.05) | 65.74 | -0.1 | | 2 | 49(1.1) | 20 | [-2] | [-5] | [7] | -61 | -10 | RG | 0.3 | Wait? | | (-1) | -2 | 25 | 4 | -20 | -0.8,9 | 55 | | 8 | Apr/12 | 15 | 65.75 | 66.16 | 66.25(-0.06) | 66.31(-0.2) | 65.59(-0.53) | 65.04 | -0.6 | | 2 | 48(6.3) | -25 | [-2] | [-25] | [-14] | -103 | -301 | DT | -0.9 | HoldShort? | | (-2) | -20 | -14 | -16 | -20 | -2.1,0 | 55 | | 9 | Apr/12 | 14 | 65.75 | 66.16 | 66.29(-0.05) | 66.44(-0.15) | 65.94(-0.66) | 65.43 | -0.3 | | 2 | 42(2.6) | -25 | [-2] | [-29] | [-14] | -87 | -325 | DT | -1 | OpenShort | | (-1) | -26 | -13 | -22 | -20 | -1.6,3 | 55 | | 10 | Apr/12 | 13 | 65.75 | 66.16 | 66.32(-0.02) | 66.54(-0.12) | 66.38(-0.41) | 65.79 | 0 | | 2 | 39(0.7) | -20 | [-1] | [-19] | [-12] | -73 | -219 | DT | -1.2 | OpenShort | | (-1) | -16 | -3 | -43 | -20 | -1.1,5 | 55 | | | | |
| 11 | Apr/12 | 12 | 65.75 | 66.16 | 66.33(0.02) | 66.62(-0.05) | 66.65(-0.3) | 65.86 | 0.1 | | 2 | 39(-0.8) | -10 | [1] | [-13] | [-14] | -54 | -230 | DR | -1.6 | OpenShort | | (0) | -12 | 1 | -52 | -20 | -1,21 | 55 | | 12 | Apr/12 | 11 | 65.75 | 66.16 | 66.32(0.03) | 66.65(-0.03) | 66.85(-0.3) | 65.84 | 0.1 | | 2 | 40(-3.9) | -25 | [1] | [-12] | [-23] | -21 | -248 | DR | -2 | OpenShort | | (0) | -12 | -31 | -36 | -20 | -1,54 | 55 | | 13 | Apr/12 | 10 | 65.75 | 66.16 | 66.3(0.17) | 66.67(0.05) | 67.05(0.06) | 66.75 | 0.8 | | 2 | 43(-13.1) | 15 | [7] | [5] | [-12] | 55 | -190 | CR | -0.6 | HoldShort | | (3) | 2 | -31 | -8 | -7 | 0.8,85 | 55 | | 14 | Apr/12 | 9 | 65.75 | 66.16 | 66.19(0.29) | 66.64(0.29) | 67.01(0.48) | 67.66 | 1.5 | | 2 | 57(-0.8) | 50 | [11] | [27] | [13] | 103 | -66 | UT | 0.9 | CloseLong? | | (6) | 19 | 19 | 11 | 20 | 2.1,100 | 55 | | 15 | Apr/11 | 15 | 65.72 | 66.32 | 66(0.24) | 66.45(0.21) | 66.69(0.15) | 67.1 | 1.1 | | 4 | 57(-4.1) | 50 | [9] | [12] | [5] | 88 | -172 | UT | 0.6 | HoldLong? | | (6) | 6 | 6 | 9 | 20 | 1.5,100 | 51 | | | | |
| 16 | Apr/11 | 14 | 65.72 | 66.32 | 65.84(0.2) | 66.31(0.11) | 66.59(0.23) | 66.94 | 0.9 | | 4 | 61(-1.6) | 50 | [8] | [13] | [7] | 78 | -72 | UT | 0.4 | HoldLong | | (6) | 9 | 9 | 1 | 20 | 1.4,93 | 51 | | 17 | Apr/11 | 13 | 65.72 | 66.32 | 65.71(0.17) | 66.24(0.09) | 66.44(0.21) | 66.69 | 0.7 | | 4 | 63(-0.9) | 50 | [7] | [12] | [6] | 71 | -49 | UT | 0.3 | OpenLong | | (4) | 8 | 13 | -3 | 20 | 1.2,91 | 51 | | 18 | Apr/11 | 12 | 65.72 | 66.32 | 65.6(0.14) | 66.18(0.08) | 66.3(0.05) | 66.31 | 0.5 | | 4 | 64(-1.8) | 25 | [5] | [5] | [-2] | 60 | -102 | CR | 0 | HoldShort | | (4) | 2 | -4 | -4 | 0 | 0.9,87 | 51 | | 19 | Apr/11 | 11 | 65.72 | 66.32 | 65.51(0.15) | 66.13(0.03) | 66.27(0.08) | 66.42 | 0.5 | | 4 | 66(-0.3) | 30 | [6] | [5] | [0] | 74 | -77 | UT | 0.2 | OpenLong | | (4) | 3 | -6 | 2 | 20 | 1.1,96 | 51 | | 20 | Apr/11 | 10 | 65.72 | 66.32 | 65.41(0.17) | 66.11(0.11) | 66.22(0.29) | 66.58 | 0.7 | | 4 | 66(2) | 50 | [7] | [15] | [7] | 81 | 16 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 3 | 20 | 1.4,96 | 51 | | | | |
| 21 | Apr/11 | 9 | 65.72 | 66.32 | 65.3(0.11) | 66.04(0.08) | 66.22(0) | 66.25 | 0.4 | | 4 | 64(1.4) | 25 | [4] | [3] | [4] | 73 | -36 | UT | 0.3 | OpenLong? | | (3) | 0 | 11 | -1 | 8 | 1.1,95 | 51 | | 22 | Apr/10 | 15 | 65.57 | 66.36 | 65.23(0.05) | 65.99(0.11) | 66.03(-0.06) | 65.93 | 0.3 | | 4 | 63(3) | 0 | [2] | [1] | [-4] | 67 | 2 | CR | -0.1 | HoldShort? | | (2) | -2 | -7 | 3 | -20 | 0.9,94 | 60 | | 23 | Apr/10 | 14 | 65.57 | 66.36 | 65.2(0.03) | 65.92(0.26) | 66.07(0.12) | 66.14 | 0.4 | | 4 | 60(1.5) | 5 | [1] | [9] | [-3] | 71 | 140 | CR | 0.1 | HoldShort | | (1) | 4 | -1 | 0 | -20 | 1.2,91 | 60 | | 24 | Apr/10 | 13 | 65.57 | 66.36 | 65.2(0) | 65.75(0.32) | 66.07(0) | 66.17 | 0.4 | | 4 | 58(-0.9) | 5 | [0] | [6] | [4] | 75 | 150 | UR | 0.2 | SmallShort | | (1) | 0 | 16 | 3 | -18 | 1.3,92 | 60 | | 25 | Apr/10 | 12 | 65.57 | 66.36 | 65.18(-0.09) | 65.54(0.26) | 65.99(-0.08) | 65.71 | 0.1 | | 4 | 59(-5.3) | -20 | [-3] | [1] | [-8] | 59 | 180 | RG | -0.4 | Wait | | (-1) | -3 | -18 | 4 | -20 | 0.7,91 | 60 | | | | |
| 26 | Apr/10 | 11 | 65.57 | 66.36 | 65.24(-0.08) | 65.37(0.31) | 66.04(0.15) | 66.21 | 0.5 | | 4 | 64(-6.3) | -0 | [-3] | [10] | [5] | 70 | 323 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 8 | 20 | 1.1,92 | 60 | | 27 | Apr/10 | 10 | 65.57 | 66.36 | 65.29(-0.11) | 65.17(0.28) | 65.94(0.32) | 66.12 | 0.4 | | 4 | 71(-8) | 10 | [-4] | [15] | [10] | 65 | 407 | UR | 0.2 | SmallShort | | (-2) | 11 | 12 | 13 | 20 | 0.9,92 | 60 | | 28 | Apr/10 | 9 | 65.57 | 66.36 | 65.36(-0.17) | 64.99(0.17) | 65.73(0.35) | 65.77 | 0.1 | | 4 | 79(-10.4) | -10 | [-6] | [13] | [0] | 47 | 433 | RG | 0 | Wait? | | (-4) | 12 | -15 | 18 | 20 | 0.4,87 | 60 | | 29 | Apr/6 | 15 | 65.39 | 66.38 | 65.47(-0.09) | 64.88(0.28) | 65.5(0.65) | 66.21 | 0.5 | | 3 | 89(6.6) | 20 | [-3] | [26] | [15] | 46 | 478 | UR | 0.6 | SmallShort? | | (-3) | 22 | 10 | 28 | 20 | 0.6,81 | 60 | | 30 | Apr/6 | 14 | 65.39 | 66.38 | 65.53(-0.05) | 64.7(0.23) | 65.08(0.6) | 65.92 | 0.3 | | 3 | 82(-1.1) | 30 | [-1] | [17] | [14] | 25 | 264 | UR | 0.7 | SmallShort | | (-3) | 14 | 7 | 31 | 20 | 0.3,67 | 60 | | | | |
| 31 | Apr/6 | 13 | 65.39 | 66.38 | 65.56(-0.03) | 64.55(0.16) | 64.69(0.45) | 65.73 | 0.2 | | 3 | 84(-0.4) | 50 | [-1] | [12] | [18] | -6 | 173 | UR | 0.8 | SmallShort | | (-1) | 11 | 17 | 25 | 20 | 0.1,42 | 60 | | 32 | Apr/6 | 12 | 65.39 | 66.38 | 65.58(-0.06) | 64.45(-0.02) | 64.4(0.23) | 65.25 | -0.1 | | 3 | 84(-0.1) | 50 | [-1] | [5] | [19] | -37 | 67 | UR | 0.7 | SmallShort | | (-2) | 5 | 30 | 17 | 20 | -0.3,21 | 60 | | 33 | Apr/6 | 11 | 65.39 | 66.38 | 65.62(-0.14) | 64.46(-0.22) | 64.4(0) | 64.41 | -0.6 | | 3 | 84(1.5) | 35 | [-3] | [-3] | [8] | -67 | -37 | RG | 0.1 | Wait | | (-3) | 0 | 11 | 5 | 20 | -0.9,6 | 60 | | 34 | Apr/6 | 10 | 65.39 | 66.38 | 65.71(-0.11) | 64.6(-0.37) | 64.25(-0.16) | 64.11 | -0.8 | | 3 | 83(3.9) | 25 | [-3] | [-8] | [4] | -82 | -166 | RG | -0.1 | Wait | | (-4) | -4 | 6 | 0 | 20 | -1.3,1 | 60 | | 35 | Apr/6 | 9 | 65.39 | 66.38 | 65.78(-0.08) | 64.84(-0.41) | 64.35(-0.09) | 63.95 | -0.9 | | 3 | 79(3.6) | 15 | [-2] | [-7] | [-5] | -87 | -220 | RG | -0.3 | Wait? | | (-3) | -2 | -13 | 0 | -3 | -1.5,1 | 60 | | | | |
| 36 | Apr/5 | 15 | 65.3 | 66.31 | 65.83(-0.14) | 65.11(-0.46) | 64.41(-0.16) | 64.32 | -0.7 | | 2 | 75(2.7) | 10 | [-3] | [-10] | [-1] | -82 | -126 | RG | -0.1 | Wait? | | (-2) | -4 | -6 | 4 | 6 | -1.3,1 | 47 | | 37 | Apr/5 | 14 | 65.3 | 66.31 | 65.92(-0.23) | 65.41(-0.47) | 64.51(-0.26) | 64.48 | -0.5 | | 2 | 72(0.4) | -0 | [-5] | [-13] | [1] | -82 | -55 | RG | -0 | Wait | | (-3) | -6 | 2 | 5 | -5 | -1.3,1 | 47 | | 38 | Apr/5 | 13 | 65.3 | 66.31 | 66.07(-0.26) | 65.72(-0.53) | 64.68(-0.43) | 64.42 | -0.6 | | 2 | 72(0.4) | -15 | [-6] | [-18] | [-2] | -88 | -98 | DT | -0.2 | HoldShort | | (-5) | -10 | -1 | -0 | -20 | -1.5,0 | 47 | | 39 | Apr/5 | 12 | 65.3 | 66.31 | 66.24(-0.26) | 66.07(-0.44) | 64.96(-0.57) | 64.44 | -0.6 | | 2 | 72(1) | -30 | [-6] | [-20] | [-8] | -93 | -153 | DT | -0.5 | HoldShort | | (-6) | -13 | -0 | -9 | -20 | -1.7,0 | 47 | | 40 | Apr/5 | 11 | 65.3 | 66.31 | 66.41(-0.3) | 66.36(-0.33) | 65.33(-0.76) | 64.45 | -0.6 | | 2 | 71(3.2) | -50 | [-7] | [-23] | [-18] | -97 | -187 | DT | -0.8 | OpenShort | | (-7) | -18 | -12 | -20 | -20 | -1.9,1 | 47 | | | | |
| 41 | Apr/5 | 10 | 65.3 | 66.31 | 66.61(-0.19) | 66.58(-0.19) | 65.83(-0.72) | 64.78 | -0.3 | | 2 | 67(4.4) | -35 | [-4] | [-20] | [-22] | -87 | -262 | DT | -1 | OpenShort | | (-6) | -17 | -19 | -26 | -20 | -1.8,8 | 47 | | 42 | Apr/5 | 9 | 65.3 | 66.31 | 66.74(-0.1) | 66.71(-0.09) | 66.31(-0.66) | 65.31 | 0 | | 2 | 63(3.6) | -25 | [-2] | [-17] | [-20] | -66 | -275 | DT | -1.1 | OpenShort? | | (-4) | -15 | -17 | -29 | -20 | -1.5,22 | 47 | | 43 | Apr/4 | 15 | 65.34 | 66.32 | 66.81(-0.04) | 66.77(-0.09) | 66.75(-0.65) | 65.79 | 0.3 | | 2 | 59(1.7) | -15 | [-1] | [-17] | [-18] | -38 | -275 | DT | -1.1 | OpenShort? | | (-2) | -15 | -19 | -28 | -20 | -1.1,40 | 56 | | 44 | Apr/4 | 14 | 65.34 | 66.32 | 66.84(-0.03) | 66.83(0.18) | 67.19(-0.3) | 66.35 | 0.7 | | 2 | 58(0.4) | -10 | [-1] | [-5] | [-16] | -9 | -118 | DT | -1 | OpenShort | | (0) | -7 | -16 | -21 | -20 | -0.6,56 | 56 | | 45 | Apr/4 | 13 | 65.34 | 66.32 | 66.86(-0.01) | 66.71(0.23) | 67.39(0.07) | 66.82 | 1 | | 2 | 57(-0.1) | -5 | [-0] | [4] | [-10] | 20 | 16 | RG | -0.7 | Wait | | (0) | 2 | -15 | -11 | -20 | -0,70 | 56 | | | | |
| 46 | Apr/4 | 12 | 65.34 | 66.32 | 66.87(0.09) | 66.56(0.21) | 67.34(0.37) | 67.26 | 1.3 | | 2 | 57(0) | 20 | [2] | [11] | [1] | 45 | 65 | UT | -0.1 | OpenLong | | (1) | 9 | -11 | 8 | 20 | 0.5,82 | 56 | | 47 | Apr/4 | 11 | 65.34 | 66.32 | 66.81(0.09) | 66.42(-0.02) | 67.09(0.4) | 67.57 | 1.5 | | 2 | 57(-0.6) | 35 | [2] | [9] | [9] | 55 | 119 | UT | 0.6 | OpenLong | | (2) | 9 | -12 | 25 | 20 | 0.9,82 | 56 | | 48 | Apr/4 | 10 | 65.34 | 66.32 | 66.75(0.14) | 66.43(0.06) | 66.82(0.57) | 67.92 | 1.7 | | 2 | 58(3.9) | 50 | [3] | [15] | [22] | 53 | 180 | UT | 1.3 | OpenLong | | (4) | 13 | 19 | 18 | 20 | 1.3,70 | 56 | | 49 | Apr/4 | 9 | 65.34 | 66.32 | 66.66(0.02) | 66.39(-0.11) | 66.44(0.62) | 67.36 | 1.3 | | 2 | 54(0.5) | 45 | [1] | [13] | [21] | 22 | 244 | UT | 1.1 | OpenLong? | | (1) | 15 | 29 | 7 | 20 | 0.9,49 | 56 | | 50 | Apr/3 | 15 | 65.34 | 66.38 | 66.65(-0.06) | 66.46(-0.26) | 66.03(0.4) | 66.52 | 0.8 | | 3 | 54(0.3) | 30 | [-1] | [7] | [8] | -21 | 140 | UR | 0.6 | SmallShort? | | (-1) | 9 | 13 | -7 | 20 | -0.2,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|