|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $63.8600 One month high (close): $70.8300
EXAS Daily Change: 0.15% Daily StdDev 4.63% EXAS EMA_5_Trend: -0.92% 10Minute StdDev: $0.6158
Latest Price : $65.52(0.15%) | Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 66.87 | 67.08 | 64.71(-0.26) | 64.69(-0.05) | 64.33(-0.36) | 64.09 | -1.7 | | -1 | 53(-10) | -30 | [-6] | [-10] | [-0] | -37 | 91 | DT | -0.3 | OpenShort | | (-5) | -8 | 14 | -2 | -20 | -0.7,31 | 56 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.69(hourly_sma_10 0.94%) 64.71(hourly_sma_20 0.97%) 66.87(daily_ema_20 4.34%) 67.08(daily_ema_10 4.67%)
|
| | | 2 | Feb/14 | 11 | 66.87 | 67.08 | 64.88(-0.31) | 64.72(-0.05) | 64.56(-0.54) | 63.62 | -2 | | -1 | 63(-6.1) | -50 | [-7] | [-14] | [-23] | -50 | 6 | DT | -0.9 | OpenShort | | (-6) | -12 | -33 | -18 | -20 | -1.2,30 | 56 | | 3 | Feb/14 | 10 | 66.87 | 67.08 | 65.08(-0.2) | 64.75(0.19) | 64.91(-0.03) | 64.71 | -1.3 | | -1 | 69(-6.8) | -5 | [-4] | [-0] | [3] | -11 | 157 | UR | -0.2 | SmallShort | | (-5) | -1 | 17 | 0 | -20 | -0.3,47 | 56 | | 4 | Feb/14 | 9 | 66.87 | 67.08 | 65.21(-0.31) | 64.63(-0.03) | 64.93(-0.25) | 64.13 | -1.7 | | -1 | 76(-7.7) | -45 | [-7] | [-8] | [-14] | -32 | 109 | DT | -0.6 | OpenShort? | | (-5) | -5 | -28 | -3 | -20 | -0.9,41 | 56 | | 5 | Feb/13 | 15 | 67.01 | 67.28 | 65.41(-0.26) | 64.65(0.22) | 65.09(0.05) | 65.09 | -1.2 | | -1 | 84(-9) | -30 | [-6] | [2] | [0] | 3 | 254 | RG | 0 | Wait? | | (-5) | 1 | -5 | 11 | 3 | -0.2,58 | 52 | | | | |
| 6 | Feb/13 | 14 | 67.01 | 67.28 | 65.58(-0.2) | 64.51(0.17) | 65.06(0.29) | 65.27 | -1.1 | | -1 | 93(-4.8) | 5 | [-4] | [7] | [7] | -12 | 254 | UR | 0.1 | SmallShort | | (-5) | 6 | 3 | 9 | 20 | -0.2,43 | 52 | | 7 | Feb/13 | 13 | 67.01 | 67.28 | 65.71(-0.23) | 64.4(0.06) | 64.87(0.43) | 65.15 | -1.1 | | -1 | 98(-4.6) | 5 | [-5] | [8] | [9] | -22 | 282 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 10 | 20 | -0.3,36 | 52 | | 8 | Feb/13 | 12 | 67.01 | 67.28 | 65.86(-0.26) | 64.4(0) | 64.59(0.39) | 65 | -1.2 | | -1 | 102(-4.2) | -5 | [-6] | [7] | [8] | -31 | 267 | UR | 0.2 | SmallShort | | (-5) | 8 | 2 | 14 | 20 | -0.5,32 | 52 | | 9 | Feb/13 | 11 | 67.01 | 67.28 | 66.03(-0.24) | 64.36(-0.22) | 64.34(0.25) | 64.95 | -1.2 | | -1 | 106(-3.2) | 15 | [-5] | [1] | [12] | -40 | 181 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 15 | 20 | -0.6,25 | 52 | | 10 | Feb/13 | 10 | 67.01 | 67.28 | 66.19(-0.29) | 64.5(-0.36) | 64.18(0.33) | 64.92 | -1.3 | | -1 | 110(-2.4) | 15 | [-6] | [1] | [17] | -53 | 223 | UR | 0.4 | SmallShort | | (-5) | 7 | 17 | 13 | 20 | -0.7,15 | 52 | | | | |
| 11 | Feb/13 | 9 | 67.01 | 67.28 | 66.38(-0.33) | 64.73(-0.46) | 63.97(0.06) | 64.36 | -1.6 | | -1 | 112(-0.8) | -5 | [-7] | [-6] | [12] | -73 | 82 | RG | 0.2 | Wait? | | (-6) | 1 | 19 | 5 | 20 | -1.1,5 | 52 | | 12 | Feb/10 | 15 | 67.19 | 67.39 | 66.6(-0.36) | 65.03(-0.58) | 63.93(-0.33) | 63.74 | -2.1 | | -2 | 113(5.5) | -35 | [-8] | [-16] | [-0] | -84 | -125 | DT | -0.1 | OpenShort? | | (-8) | -7 | 1 | 8 | -20 | -1.5,4 | 42 | | 13 | Feb/10 | 14 | 67.19 | 67.39 | 66.84(-0.31) | 65.41(-0.58) | 64.14(-0.4) | 63.71 | -2.1 | | -2 | 107(8.6) | -45 | [-7] | [-17] | [-9] | -91 | -238 | DT | -0.2 | OpenShort | | (-7) | -9 | -17 | 7 | -20 | -1.8,4 | 42 | | 14 | Feb/10 | 13 | 67.19 | 67.39 | 67.05(-0.19) | 65.79(-0.57) | 64.4(-0.65) | 64.27 | -1.8 | | -2 | 99(7.3) | -20 | [-4] | [-22] | [4] | -89 | -379 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | 10 | -20 | -1.7,4 | 42 | | 15 | Feb/10 | 12 | 67.19 | 67.39 | 67.18(-0.28) | 66.17(-0.74) | 64.82(-1.05) | 63.74 | -2.1 | | -2 | 91(14) | -50 | [-6] | [-33] | [-12] | -108 | -489 | DT | -0.7 | HoldShort | | (-5) | -22 | -15 | 8 | -20 | -2.3,0 | 42 | | | | |
| 16 | Feb/10 | 11 | 67.19 | 67.39 | 67.37(-0.28) | 66.66(-0.55) | 65.51(-0.97) | 64.22 | -1.8 | | -2 | 77(13.2) | -50 | [-6] | [-29] | [-18] | -113 | -429 | DT | -1 | HoldShort | | (-5) | -21 | -16 | -4 | -20 | -2.5,0 | 42 | | 17 | Feb/10 | 10 | 67.19 | 67.39 | 67.56(-0.24) | 67.03(-0.5) | 66.15(-0.84) | 64.74 | -1.5 | | -2 | 64(13.8) | -50 | [-5] | [-26] | [-15] | -118 | -389 | DT | -1.3 | HoldShort | | (-5) | -18 | -6 | -16 | -20 | -2.7,0 | 42 | | 18 | Feb/10 | 9 | 67.19 | 67.39 | 67.72(-0.16) | 67.37(-0.49) | 66.71(-0.71) | 64.95 | -1.3 | | -2 | 50(15) | -50 | [-3] | [-22] | [-31] | -132 | -431 | DT | -2.1 | HoldShort? | | (-4) | -15 | -44 | -28 | -20 | -3.3,1 | 42 | | 19 | Feb/9 | 15 | 67.43 | 67.78 | 67.83(-0.03) | 67.7(-0.27) | 67.19(-0.49) | 66.47 | -0.6 | | 1 | 35(-1.8) | -10 | [-1] | [-13] | [-15] | -101 | -303 | DT | -1.2 | CloseShort? | | (-2) | -10 | -19 | -23 | -20 | -2.3,7 | 46 | | 20 | Feb/9 | 14 | 67.43 | 67.78 | 67.83(0) | 67.88(-0.21) | 67.52(-0.43) | 67.12 | -0.2 | | 1 | 37(0.3) | -10 | [0] | [-11] | [-9] | -69 | -229 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -19 | -20 | -1.3,14 | 46 | | | | |
| 21 | Feb/9 | 13 | 67.43 | 67.78 | 67.85(-0.03) | 68.02(-0.22) | 67.81(-0.16) | 67.39 | -0 | | 1 | 37(0.5) | -5 | [-1] | [-6] | [-7] | -48 | -86 | RG | -0.8 | SmallLong | | (0) | -3 | -3 | -26 | -20 | -0.8,22 | 46 | | 22 | Feb/9 | 12 | 67.43 | 67.78 | 67.87(0.03) | 68.17(-0.15) | 67.92(-0.16) | 67.48 | 0 | | 1 | 36(-0.7) | 5 | [1] | [-5] | [-7] | -32 | -137 | DR | -0.8 | OpenShort | | (0) | -3 | 0 | -28 | -20 | -0.7,36 | 46 | | 23 | Feb/9 | 11 | 67.43 | 67.78 | 67.87(0) | 68.27(-0.06) | 68.03(-0.26) | 67.48 | 0 | | 1 | 37(-0.5) | -15 | [0] | [-6] | [-14] | -11 | -122 | DR | -1 | OpenShort | | (0) | -6 | -18 | -12 | -20 | -0.7,57 | 46 | | 24 | Feb/9 | 10 | 67.43 | 67.78 | 67.85(0.07) | 68.31(0.16) | 68.21(-0.06) | 68.13 | 0.5 | | 1 | 38(-1.3) | -15 | [2] | [1] | [-9] | 31 | -53 | CR | -0.1 | HoldShort | | (1) | -1 | -12 | -3 | -20 | 0.5,68 | 46 | | 25 | Feb/9 | 9 | 67.43 | 67.78 | 67.8(0.16) | 68.2(0.18) | 68.25(0.01) | 68.55 | 0.8 | | 1 | 39(-2.2) | 25 | [3] | [3] | [6] | 51 | -66 | UT | 0.5 | OpenLong? | | (2) | 0 | 19 | -2 | 1 | 1.3,68 | 46 | | | | |
| 26 | Feb/8 | 15 | 67.48 | 67.67 | 67.69(0.13) | 68.08(-0.01) | 68.24(-0.28) | 67.89 | 0.3 | | 3 | 41(-7.8) | 15 | [3] | [-4] | [-6] | 24 | -187 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -14 | -16 | 0.3,66 | 54 | | 27 | Feb/8 | 14 | 67.48 | 67.67 | 67.6(0.04) | 68.09(0.03) | 68.43(-0.13) | 68.1 | 0.4 | | 3 | 49(0.7) | -5 | [1] | [-1] | [-5] | 41 | -7 | DR | -0.5 | OpenShort | | (3) | -3 | -7 | -13 | -6 | 0.7,73 | 54 | | 28 | Feb/8 | 13 | 67.48 | 67.67 | 67.57(0.03) | 68.07(0.13) | 68.52(0.16) | 68.35 | 0.6 | | 3 | 48(1.1) | -10 | [1] | [6] | [-2] | 58 | 136 | CR | -0.2 | HoldShort | | (1) | 3 | 1 | -10 | -3 | 1.1,80 | 54 | | 29 | Feb/8 | 12 | 67.48 | 67.67 | 67.57(0) | 67.98(0.24) | 68.41(0.37) | 68.33 | 0.6 | | 3 | 47(-0.4) | 5 | [0] | [11] | [-2] | 65 | 223 | CR | -0.1 | HoldShort | | (1) | 8 | -5 | 0 | -9 | 1.1,87 | 54 | | 30 | Feb/8 | 11 | 67.48 | 67.67 | 67.55(-0.07) | 67.82(0.19) | 68.16(0.34) | 68.51 | 0.7 | | 3 | 47(-5.5) | -10 | [-2] | [10] | [2] | 80 | 310 | UR | 0.5 | SmallShort | | (0) | 7 | -9 | 17 | 20 | 1.4,95 | 54 | | | | |
| 31 | Feb/8 | 10 | 67.48 | 67.67 | 67.55(0) | 67.69(0.19) | 67.93(0.27) | 68.81 | 0.9 | | 3 | 53(-0.3) | 20 | [0] | [9] | [14] | 89 | 252 | UR | 1.1 | SmallShort | | (-1) | 6 | 7 | 33 | 20 | 1.6,99 | 54 | | 32 | Feb/8 | 9 | 67.48 | 67.67 | 67.55(0) | 67.56(0.22) | 67.75(0.27) | 68.56 | 0.7 | | 3 | 53(-0.4) | 25 | [0] | [9] | [16] | 64 | 212 | UR | 1 | SmallShort? | | (-1) | 6 | 22 | 21 | 20 | 1.2,84 | 54 | | 33 | Feb/7 | 15 | 67.13 | 67.35 | 67.55(0) | 67.41(0.04) | 67.57(0.06) | 67.81 | 0.3 | | 3 | 54(17.2) | 35 | [0] | [3] | [10] | 28 | 45 | UR | 0.3 | SmallShort? | | (-1) | 1 | 22 | 6 | 20 | 0.3,70 | 51 | | 34 | Feb/7 | 14 | 67.13 | 67.35 | 67.6(-0.27) | 67.38(-0.03) | 67.53(0.04) | 67.06 | -0 | | 3 | 36(-10.1) | -10 | [-6] | [0] | [-5] | -11 | 219 | DT | -0.6 | OpenShort | | (-1) | 1 | -10 | 1 | -20 | -0.7,57 | 51 | | 35 | Feb/7 | 13 | 67.13 | 67.35 | 67.78(-0.26) | 67.4(0.15) | 67.5(0.1) | 67.41 | 0.1 | | 3 | 47(-10.2) | -10 | [-5] | [3] | [-5] | 2 | 254 | RG | -0.1 | Wait | | (-5) | 2 | -14 | 11 | -20 | -0.4,62 | 51 | | | | |
| 36 | Feb/7 | 12 | 67.13 | 67.35 | 67.96(-0.29) | 67.3(0.28) | 67.43(0.09) | 67.9 | 0.4 | | 3 | 57(-12.4) | -5 | [-6] | [4] | [4] | 9 | 326 | UR | 0.4 | SmallShort | | (-5) | 2 | 1 | 19 | 3 | -0,59 | 51 | | 37 | Feb/7 | 11 | 67.13 | 67.35 | 68.16(-0.28) | 67.11(0.07) | 67.37(0.19) | 67.88 | 0.3 | | 3 | 69(-8.8) | 10 | [-6] | [4] | [11] | -14 | 311 | UR | 0.3 | SmallShort | | (-6) | 4 | 12 | 9 | 20 | -0.2,41 | 51 | | 38 | Feb/7 | 10 | 67.13 | 67.35 | 68.35(-0.28) | 67.06(-0.09) | 67.24(0.01) | 67.45 | 0.1 | | 3 | 78(-4.3) | 15 | [-6] | [-1] | [11] | -32 | 174 | RG | 0.1 | Wait | | (-6) | 0 | 19 | 3 | 20 | -0.5,31 | 51 | | 39 | Feb/7 | 9 | 67.13 | 67.35 | 68.54(-0.23) | 67.12(-0.24) | 67.23(-0.09) | 66.78 | -0.2 | | 3 | 82(0.8) | 10 | [-5] | [-4] | [-3] | -47 | -38 | RG | -0.3 | Wait? | | (-7) | -2 | -12 | 1 | 16 | -1,28 | 51 | | 40 | Feb/6 | 15 | 66.68 | 67.02 | 68.7(-0.28) | 67.28(-0.34) | 67.29(0.18) | 67.2 | 0.2 | | 6 | 81(17.1) | 25 | [-6] | [-0] | [2] | -40 | 126 | UR | -0.1 | SmallShort? | | (-4) | 4 | -11 | 5 | 20 | -0.8,30 | 48 | | | | |
| 41 | Feb/6 | 14 | 66.68 | 67.02 | 68.89(-0.06) | 67.51(-0.18) | 67.17(0.49) | 67.58 | 0.3 | | 6 | 64(0.7) | 50 | [-1] | [9] | [8] | -41 | 1 | UR | 0.2 | SmallShort | | (-5) | 10 | 9 | 7 | 20 | -0.7,27 | 48 | | 42 | Feb/6 | 13 | 66.68 | 67.02 | 68.93(0.06) | 67.63(-0.22) | 66.84(-0.07) | 67.26 | 0.2 | | 6 | 64(-1.7) | 50 | [1] | [-2] | [1] | -50 | -323 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 9 | 3 | -0.9,23 | 48 | | 43 | Feb/6 | 12 | 66.68 | 67.02 | 68.89(0.1) | 67.78(-0.06) | 66.89(-0.18) | 67.35 | 0.2 | | 6 | 65(-2.7) | 50 | [2] | [-3] | [1] | -56 | -375 | RG | 0.3 | Wait | | (1) | -4 | 7 | 8 | -20 | -0.9,17 | 48 | | 44 | Feb/6 | 11 | 66.68 | 67.02 | 68.82(0.04) | 67.82(-0.51) | 67.01(-0.37) | 67.1 | 0.2 | | 6 | 68(-1.4) | 50 | [1] | [-12] | [8] | -63 | -389 | RG | 0 | Wait | | (2) | -8 | 17 | -5 | 20 | -0.9,10 | 48 | | 45 | Feb/6 | 10 | 66.68 | 67.02 | 68.79(-0.01) | 68.17(-0.64) | 67.26(-0.84) | 66.53 | -0.1 | | 6 | 69(0.4) | 35 | [-0] | [-23] | [-0] | -77 | -547 | RG | -0.4 | Wait | | (0) | -17 | 16 | -16 | -20 | -1.2,3 | 48 | | | | |
| 46 | Feb/6 | 9 | 66.68 | 67.02 | 68.8(-0.12) | 68.61(-0.88) | 67.83(-0.88) | 65.97 | -0.3 | | 6 | 69(3.3) | -10 | [-3] | [-27] | [-25] | -79 | -519 | DT | -1 | OpenShort? | | (-1) | -18 | -44 | -23 | -20 | -1.5,9 | 48 | | 47 | Feb/3 | 15 | 65.77 | 67.05 | 68.88(-0.06) | 69.22(-0.6) | 68.43(-0.35) | 67.51 | 0.3 | | 7 | 66(30) | 25 | [-1] | [-13] | [-11] | -47 | -231 | RG | -0.5 | Wait? | | (0) | -7 | -13 | -18 | -20 | -0.8,23 | 46 | | 48 | Feb/3 | 14 | 65.77 | 67.05 | 68.92(0.06) | 69.64(-0.46) | 68.67(0.06) | 67.95 | 0.4 | | 7 | 36(-0.6) | 35 | [1] | [-2] | [-12] | -29 | -186 | DR | -0.4 | OpenShort | | (-1) | 1 | -13 | -10 | -20 | -0.5,34 | 46 | | 49 | Feb/3 | 13 | 65.77 | 67.05 | 68.88(0.09) | 69.96(-0.24) | 68.63(-0.62) | 68.41 | 0.5 | | 7 | 36(-0.5) | 5 | [2] | [-13] | [-18] | -11 | -318 | DR | -0.1 | OpenShort | | (2) | -12 | -28 | -4 | -20 | -0.3,47 | 46 | | 50 | Feb/3 | 12 | 65.77 | 67.05 | 68.82(0.15) | 70.13(-0.19) | 69.06(-0.48) | 69.4 | 0.7 | | 7 | 37(-0.5) | 50 | [3] | [-10] | [3] | 8 | -188 | RG | 0.2 | Wait | | (3) | -9 | 15 | 3 | -20 | 0.3,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|