|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.2000 One month high (close): $68.9400
EXAS Daily Change: -0.6% Daily StdDev 5.31% EXAS EMA_5_Trend: 2.34% 10Minute StdDev: $0.5903
Latest Price : $67.92(-0.6%) | Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.7) Wed. Jan 11, 2023($3.2) Tue. Jan 10, 2023($2.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.5
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 55.74 | 60.95 | 68.49(0.03) | 68.6(0.09) | 68.82(-0.36) | 68.43 | 1.5 | | 19 | 7(-0.1) | 35 | [1] | [0] | [-12] | 19 | -116 | DR | -0.7 | OpenShort? | | (-1) | -7 | -25 | -4 | -20 | -0.1,71 | 82 | Sample size 6 Avg positive next hour return: 0.27%(83%) Avg negative next hour return: -0.14%(17%)
Daily Trend: % Up Forces: 68.49(hourly_sma_20 0.09%) 68.6(hourly_sma_10 0.25%) Down Forces: Support Levels: 60.95(daily_ema_10 -10.93%) 55.74(daily_ema_20 -18.54%) Resistance Levels:
|
| 2 | Jan/18 | 14 | 55.74 | 60.95 | 68.47(0.1) | 68.54(0.2) | 69.07(0.16) | 69.23 | 1.6 | | 19 | 7(0.4) | 50 | [2] | [12] | [3] | 59 | 55 | UT | 0.3 | OpenLong | | (2) | 3 | -1 | 5 | 20 | 1.4,74 | 82 | 3 | Jan/18 | 13 | 55.74 | 60.95 | 68.4(0.1) | 68.4(0.07) | 68.96(0.26) | 69.25 | 1.6 | | 19 | 6(0.2) | 50 | [2] | [12] | [10] | 54 | 88 | UT | 0.6 | OpenLong | | (2) | 5 | 21 | -12 | 20 | 1.6,64 | 82 | 4 | Jan/18 | 12 | 55.74 | 60.95 | 68.33(0.01) | 68.35(0.09) | 68.78(0.28) | 68.6 | 1.5 | | 19 | 6(0) | 50 | [0] | [12] | [-0] | 32 | 91 | UT | -0.4 | OpenLong | | (1) | 5 | -0 | -2 | 3 | 0.5,69 | 82 | 5 | Jan/18 | 11 | 55.74 | 60.95 | 68.32(0.06) | 68.29(-0.03) | 68.59(0.28) | 68.61 | 1.5 | | 19 | 6(-0.3) | 50 | [1] | [12] | [-3] | 45 | 49 | CR | 0 | HoldShort | | (0) | 5 | -30 | 24 | 20 | 0.6,80 | 82 | | | |
6 | Jan/18 | 10 | 55.74 | 60.95 | 68.28(0.16) | 68.31(0.22) | 68.4(0.56) | 69.57 | 1.7 | | 19 | 6(1) | 50 | [3] | [20] | [22] | 90 | 171 | UT | 2.2 | HoldLong | | (3) | 11 | 20 | 49 | 20 | 2.5,77 | 82 | 7 | Jan/18 | 9 | 55.74 | 60.95 | 68.17(0.12) | 68.16(0.07) | 68.02(0.27) | 68.92 | 1.6 | | 19 | 5(-0.1) | 50 | [2] | [13] | [18] | 39 | 64 | UT | 2 | OpenLong? | | (3) | 5 | 22 | 30 | 20 | 1.7,46 | 82 | 8 | Jan/17 | 15 | 54.88 | 59.01 | 68.09(0.22) | 68.11(-0.01) | 67.84(-0.12) | 68.24 | 1.7 | | 19 | 5(-4.1) | 50 | [4] | [6] | [7] | -26 | -197 | UT | 0.9 | OpenLong? | | (2) | -2 | 19 | -4 | 15 | 0.3,17 | 79 | 9 | Jan/17 | 14 | 54.88 | 59.01 | 67.94(0.07) | 68.12(-0.13) | 67.92(-0.1) | 67.64 | 1.6 | | 19 | 10(-0.8) | 50 | [1] | [4] | [-5] | -56 | -123 | CR | -0.4 | HoldShort | | (4) | -2 | 4 | -23 | -20 | -0.4,4 | 79 | 10 | Jan/17 | 13 | 54.88 | 59.01 | 67.89(0.09) | 68.21(-0.23) | 67.99(-0.34) | 67.51 | 1.6 | | 19 | 10(-0.9) | 45 | [2] | [-1] | [-10] | -50 | -213 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -33 | -16 | -0.5,13 | 79 | | | |
11 | Jan/17 | 12 | 54.88 | 59.01 | 67.83(0.19) | 68.37(-0.04) | 68.22(-0.13) | 67.8 | 1.6 | | 19 | 11(-1.9) | 50 | [4] | [5] | [-9] | -14 | -194 | CR | -0.5 | HoldShort | | (3) | -2 | -8 | -14 | -20 | -0,36 | 79 | 12 | Jan/17 | 11 | 54.88 | 59.01 | 67.7(0.3) | 68.37(0) | 68.31(-0.12) | 68.04 | 1.7 | | 19 | 13(-3.6) | 50 | [6] | [6] | [-12] | 12 | -237 | CR | -0.3 | HoldShort | | (5) | -2 | -19 | -14 | -20 | 0.3,54 | 79 | 13 | Jan/17 | 10 | 54.88 | 59.01 | 67.5(0.42) | 68.4(0.12) | 68.39(0.09) | 68.65 | 1.8 | | 19 | 17(-3.8) | 50 | [8] | [12] | [8] | 48 | -176 | UT | 0.2 | OpenLong | | (8) | 2 | 24 | -1 | 3 | 0.9,75 | 79 | 14 | Jan/17 | 9 | 54.88 | 59.01 | 67.22(0.37) | 68.32(-0.04) | 68.33(-0.13) | 67.91 | 1.7 | | 19 | 21(-2.8) | 50 | [7] | [6] | [-12] | 27 | -251 | CR | -0.3 | HoldShort? | | (8) | -2 | -25 | -10 | -20 | 0.4,67 | 79 | 15 | Jan/13 | 15 | 53.67 | 57.08 | 66.97(0.48) | 68.35(0.13) | 68.42(-0.15) | 68.69 | 2.1 | | 18 | 23(-6) | 50 | [9] | [8] | [5] | 55 | -188 | UT | 0.1 | OpenLong? | | (9) | -3 | 13 | -2 | 6 | 0.9,82 | 73 | | | |
16 | Jan/13 | 14 | 53.67 | 57.08 | 66.65(0.63) | 68.26(0.12) | 68.52(0.04) | 68.27 | 2.1 | | 18 | 29(-6.3) | 50 | [12] | [12] | [-5] | 51 | -287 | CR | -0.1 | HoldShort | | (11) | 1 | -4 | -6 | -20 | 0.8,81 | 73 | 17 | Jan/13 | 13 | 53.67 | 57.08 | 66.23(0.62) | 68.18(0.18) | 68.49(0.13) | 68.4 | 2.1 | | 18 | 36(-3.8) | 50 | [11] | [14] | [-2] | 57 | -169 | CR | -0 | HoldShort | | (15) | 2 | 1 | -8 | -7 | 0.9,84 | 73 | 18 | Jan/13 | 12 | 53.67 | 57.08 | 65.82(0.67) | 68.06(0.43) | 68.4(0.13) | 68.37 | 2.1 | | 18 | 39(-3.6) | 50 | [12] | [17] | [-6] | 62 | -151 | CR | -0 | HoldShort | | (14) | 2 | -2 | -4 | -20 | 0.9,89 | 73 | 19 | Jan/13 | 11 | 53.67 | 57.08 | 65.38(0.74) | 67.77(0.28) | 68.31(0.03) | 68.43 | 2.1 | | 18 | 43(-3.5) | 50 | [14] | [14] | [-7] | 69 | -154 | CR | 0 | HoldShort | | (15) | 1 | -23 | -3 | 13 | 1,94 | 73 | 20 | Jan/13 | 10 | 53.67 | 57.08 | 64.9(0.82) | 67.58(0.45) | 68.29(0.44) | 69.15 | 2.2 | | 18 | 47(-1.4) | 50 | [15] | [23] | [16] | 81 | 45 | UT | 0.3 | HoldLong | | (18) | 8 | 33 | 0 | 20 | 1.3,98 | 73 | | | |
21 | Jan/13 | 9 | 53.67 | 57.08 | 64.37(0.69) | 67.28(0.43) | 67.99(0.22) | 68.12 | 2.1 | | 18 | 48(-0.7) | 50 | [13] | [19] | [1] | 74 | 39 | UT | 0 | OpenLong? | | (17) | 4 | 5 | -5 | 0 | 1.1,96 | 73 | 22 | Jan/12 | 15 | 52.45 | 55.1 | 63.93(0.69) | 66.99(0.57) | 67.84(0.16) | 67.95 | 2.4 | | 17 | 49(-5.9) | 50 | [13] | [19] | [-2] | 77 | 76 | CR | 0 | OpenShort? | | (15) | 3 | 3 | -4 | -20 | 1.2,97 | 73 | 23 | Jan/12 | 14 | 52.45 | 55.1 | 63.49(0.68) | 66.61(0.74) | 67.73(0.74) | 67.87 | 2.4 | | 17 | 55(0.7) | 50 | [13] | [31] | [-7] | 81 | 270 | CR | 0 | OpenShort | | (16) | 14 | -13 | -1 | -20 | 1.3,98 | 73 | 24 | Jan/12 | 13 | 52.45 | 55.1 | 63.06(0.83) | 66.12(0.79) | 67.23(0.54) | 68.27 | 2.5 | | 17 | 54(0.7) | 50 | [15] | [29] | [11] | 88 | 243 | UT | 0.3 | HoldLong | | (16) | 10 | 17 | 0 | 20 | 1.5,100 | 73 | 25 | Jan/12 | 12 | 52.45 | 55.1 | 62.54(0.89) | 65.6(0.88) | 66.87(0.48) | 67.75 | 2.4 | | 17 | 53(0.1) | 50 | [16] | [29] | [7] | 88 | 179 | UT | 0.3 | HoldLong | | (18) | 9 | 9 | 3 | 20 | 1.5,100 | 73 | | | |
26 | Jan/12 | 11 | 52.45 | 55.1 | 61.99(0.88) | 65.03(1.15) | 66.55(0.59) | 67.48 | 2.4 | | 17 | 53(0.6) | 50 | [16] | [33] | [3] | 85 | 271 | UT | 0.3 | HoldLong | | (20) | 11 | 8 | -4 | 16 | 1.6,95 | 73 | 27 | Jan/12 | 10 | 52.45 | 55.1 | 61.45(0.84) | 64.29(1.1) | 66.16(0.99) | 67.23 | 2.3 | | 17 | 52(2.1) | 50 | [15] | [40] | [26] | 88 | 437 | UT | 0.3 | OpenLong | | (20) | 18 | 61 | -5 | 20 | 1.7,95 | 73 | 28 | Jan/12 | 9 | 52.45 | 55.1 | 60.94(0.69) | 63.59(0.95) | 65.51(0.78) | 65.39 | 2 | | 17 | 50(1.3) | 50 | [13] | [34] | [-11] | 80 | 314 | CR | -0 | OpenShort? | | (17) | 14 | -35 | -4 | 13 | 1.4,95 | 73 | 29 | Jan/11 | 15 | 51.23 | 53.02 | 60.52(0.9) | 62.99(1.24) | 65(1.03) | 66.47 | 2.9 | | 15 | 49(-7) | 50 | [17] | [42] | [13] | 98 | 435 | UT | 0.5 | HoldLong? | | (17) | 19 | 6 | 5 | 20 | 1.9,100 | 73 | 30 | Jan/11 | 14 | 51.23 | 53.02 | 59.98(1.64) | 62.22(1.25) | 64.34(1.35) | 66.27 | 2.8 | | 15 | 56(-15) | 50 | [30] | [51] | [27] | 103 | -49 | UT | 0.7 | CloseLong | | (21) | 25 | 31 | 8 | 20 | 2.1,100 | 73 | | | |
31 | Jan/11 | 13 | 51.23 | 53.02 | 59.01(1.58) | 61.45(0.97) | 63.48(1.71) | 65.35 | 2.7 | | 15 | 71(-10.7) | 50 | [29] | [55] | [34] | 92 | 100 | UT | 0.5 | HoldLong | | (36) | 31 | 47 | 3 | 20 | 1.7,99 | 73 | 32 | Jan/11 | 12 | 51.23 | 53.02 | 58.09(1.52) | 60.86(0.83) | 62.41(1.27) | 63.95 | 2.4 | | 15 | 82(-8.5) | 50 | [28] | [45] | [26] | 84 | -2 | UT | 0.4 | HoldLong | | (34) | 23 | 34 | 1 | 20 | 1.4,99 | 73 | 33 | Jan/11 | 11 | 51.23 | 53.02 | 57.22(1.44) | 60.36(0.57) | 61.63(1.03) | 62.97 | 2.2 | | 15 | 90(-7) | 50 | [26] | [38] | [12] | 79 | 2 | UT | 0.3 | HoldLong | | (33) | 19 | -6 | 3 | 20 | 1.2,99 | 73 | 34 | Jan/11 | 10 | 51.23 | 53.02 | 56.41(1.57) | 60.02(0.98) | 61(1.68) | 63.14 | 2.3 | | 15 | 97(-2.7) | 50 | [29] | [54] | [26] | 82 | 225 | UT | 0.4 | HoldLong | | (34) | 31 | 34 | 2 | 20 | 1.3,99 | 73 | 35 | Jan/11 | 9 | 51.23 | 53.02 | 55.54(1.39) | 59.44(0.85) | 59.99(0.99) | 62.15 | 2.1 | | 15 | 100(-2.8) | 50 | [25] | [40] | [38] | 82 | 225 | UT | 0.4 | HoldLong? | | (32) | 18 | 83 | 2 | 20 | 1.3,99 | 73 | | | |
36 | Jan/10 | 15 | 50.07 | 51.08 | 54.78(1.13) | 58.94(0.55) | 59.4(0.15) | 59.86 | 2.5 | | 10 | 103(-38.7) | 50 | [21] | [17] | [-5] | 71 | 11 | CR | 0.1 | HoldShort? | | (28) | 3 | -11 | -1 | -12 | 0.9,98 | 69 | 37 | Jan/10 | 14 | 50.07 | 51.08 | 54.17(1.1) | 58.62(0.6) | 59.31(0.42) | 60.17 | 2.6 | | 10 | 141(1.5) | 50 | [21] | [23] | [13] | 76 | 251 | UT | 0.2 | OpenLong | | (27) | 8 | 23 | -1 | 20 | 1.1,98 | 69 | 38 | Jan/10 | 13 | 50.07 | 51.08 | 53.58(1.06) | 58.27(0.38) | 59.06(0.05) | 59.55 | 2.4 | | 10 | 140(1.4) | 50 | [20] | [14] | [15] | 75 | 200 | UT | 0.1 | OpenLong | | (24) | 1 | 30 | -3 | 20 | 1.1,97 | 69 | 39 | Jan/10 | 12 | 50.07 | 51.08 | 53.02(0.99) | 58.05(0.54) | 59.03(0.25) | 58.73 | 2.2 | | 10 | 139(1.9) | 50 | [19] | [19] | [-3] | 75 | 276 | CR | -0.1 | HoldShort | | (23) | 5 | -1 | -4 | -20 | 1.1,97 | 69 | 40 | Jan/10 | 11 | 50.07 | 51.08 | 52.5(0.98) | 57.74(2.05) | 58.88(0.68) | 58.75 | 2.2 | | 10 | 137(3.3) | 50 | [18] | [41] | [-31] | 78 | 488 | CR | -0 | OpenShort | | (23) | 13 | -23 | -5 | -20 | 1.2,98 | 69 | | | |
41 | Jan/10 | 10 | 50.07 | 51.08 | 51.99(1.09) | 56.58(2.35) | 58.48(1.12) | 59.37 | 2.4 | | 10 | 133(7.2) | 50 | [21] | [53] | [-5] | 84 | 713 | CR | 0.2 | OpenShort | | (24) | 21 | 13 | -3 | -20 | 1.4,99 | 69 | 42 | Jan/10 | 9 | 50.07 | 51.08 | 51.43(0.96) | 55.28(2.22) | 57.83(0.57) | 59.02 | 2.3 | | 10 | 126(6.2) | 50 | [18] | [41] | [-4] | 87 | 773 | CR | 0.2 | OpenShort? | | (23) | 11 | -11 | -1 | -3 | 1.5,99 | 69 | 43 | Jan/9 | 15 | 49.27 | 50 | 50.94(1.13) | 54.08(2.5) | 57.5(0.86) | 59.32 | 3.1 | | 8 | 120(-10.7) | 50 | [21] | [48] | [29] | 93 | 855 | UT | 0.4 | HoldLong? | | (24) | 16 | 52 | -1 | 20 | 1.8,98 | 62 | 44 | Jan/9 | 14 | 49.27 | 50 | 50.37(0.84) | 52.76(2.15) | 57.01(0.72) | 57.93 | 2.6 | | 8 | 131(10.2) | 50 | [16] | [41] | [30] | 92 | 932 | UT | 0.2 | OpenLong | | (22) | 14 | 47 | -6 | 20 | 1.8,97 | 62 | 45 | Jan/9 | 13 | 49.27 | 50 | 49.95(0.77) | 51.65(2.01) | 56.6(3.55) | 56.71 | 2.3 | | 8 | 120(10) | 50 | [14] | [92] | [19] | 89 | 1452 | UT | 0 | OpenLong | | (17) | 66 | 2 | -4 | 20 | 1.7,96 | 62 | | | |
46 | Jan/9 | 12 | 49.27 | 50 | 49.57(0.75) | 50.63(1.83) | 54.66(3.66) | 56.66 | 2.3 | | 8 | 110(11.4) | 50 | [14] | [92] | [30] | 97 | 1573 | UT | 0.6 | OpenLong | | (17) | 68 | -6 | 1 | 20 | 2,97 | 62 | 47 | Jan/9 | 11 | 49.27 | 50 | 49.2(0.78) | 49.72(1.72) | 52.73(4.07) | 56.83 | 2.3 | | 8 | 99(15.8) | 50 | [15] | [99] | [53] | 109 | 1753 | UT | 1.3 | HoldLong | | (18) | 76 | -14 | 56 | 20 | 2.4,99 | 62 | 48 | Jan/9 | 10 | 49.27 | 50 | 48.82(0.83) | 48.88(1.98) | 50.67(4.67) | 57.19 | 2.4 | | 8 | 83(26.8) | 50 | [16] | [113] | [89] | 102 | 2001 | UT | 2.4 | HoldLong | | (19) | 87 | 62 | 34 | 20 | 3.1,74 | 62 | 49 | Jan/9 | 9 | 49.27 | 50 | 48.42(0.6) | 47.93(1.4) | 48.41(3.66) | 55.6 | 1.9 | | 8 | 56(23.5) | 50 | [11] | [88] | [202] | 94 | 1752 | UT | 3.9 | OpenLong? | | (13) | 68 | 392 | 31 | 20 | 3.9,46 | 62 | 50 | Jan/6 | 15 | 48.58 | 49.25 | 48.13(-0.23) | 47.27(-0.27) | 46.7(0.24) | 47.07 | -0.6 | | 1 | 33(-9.4) | -5 | [-4] | [-1] | [1] | -59 | 30 | RG | 0.3 | Wait? | | (-5) | 5 | 9 | -20 | 20 | -1,16 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|