|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $40.4000 One month high (close): $46.4300
EXAS Daily Change: -2.76% Daily StdDev 4.36% EXAS EMA_5_Trend: -0.74% 10Minute StdDev: $0.7476
Latest Price : $44.7(-2.76%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 44.2 | 44.9 | 46.06(-0.09) | 45.75(-0.35) | 45.35(-0.44) | 44.9 | 0.4 | | 3 | 44(2.5) | -5 | [-2] | [-14] | [-12] | -88 | -268 | RG | -0.6 | Wait? | | (-3) | -10 | -19 | -6 | -20 | -1.6,2 | 61 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.2(daily_ema_20 -1.56%)
Resistance Levels: 45.75(weak_hourly_sma_10 1.89%) 46.06(weak_hourly_sma_20 2.58%)
|
| | | 2 | Dec/9 | 14 | 44.2 | 44.9 | 46.1(-0.09) | 45.91(-0.39) | 45.55(-0.48) | 45.29 | 0.6 | | 3 | 41(1.4) | 10 | [-2] | [-15] | [1] | -78 | -211 | RG | -0.4 | Wait | | (-2) | -11 | 9 | -12 | -4 | -1.2,2 | 61 | | 3 | Dec/9 | 13 | 44.2 | 44.9 | 46.14(-0.09) | 46.09(-0.67) | 45.77(-0.41) | 45.1 | 0.5 | | 3 | 40(2.4) | 0 | [-2] | [-17] | [-10] | -85 | -244 | RG | -1 | SmallLong | | (-3) | -9 | -19 | -15 | -18 | -1.5,3 | 61 | | 4 | Dec/9 | 12 | 44.2 | 44.9 | 46.14(0) | 46.4(-0.39) | 45.96(-0.24) | 45.49 | 0.8 | | 3 | 38(0) | -0 | [0] | [-9] | [-14] | -71 | -212 | DR | -0.7 | OpenShort | | (-1) | -6 | -20 | -17 | -20 | -1.1,7 | 61 | | 5 | Dec/9 | 11 | 44.2 | 44.9 | 46.18(0.04) | 46.4(0) | 46.07(-0.17) | 45.9 | 1 | | 3 | 38(-1.2) | 5 | [1] | [-3] | [-9] | -43 | -145 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -3 | -20 | -0.4,17 | 61 | | | | |
| 6 | Dec/9 | 10 | 44.2 | 44.9 | 46.16(0.04) | 46.58(0.04) | 46.15(-0.3) | 45.94 | 1 | | 3 | 39(-0.5) | -15 | [1] | [-6] | [-18] | -40 | -166 | DR | -0.3 | OpenShort | | (1) | -7 | -24 | -7 | -20 | -0.3,18 | 61 | | 7 | Dec/9 | 9 | 44.2 | 44.9 | 46.14(0.09) | 46.56(0.15) | 46.29(-0.28) | 46.43 | 1.3 | | 3 | 39(-0.4) | 25 | [2] | [-3] | [2] | -20 | -105 | RG | 0.2 | Wait? | | (2) | -6 | 22 | -8 | -20 | 0.4,20 | 61 | | 8 | Dec/8 | 15 | 44.16 | 44.71 | 46.1(0.09) | 46.49(0.06) | 46.42(-0.88) | 45.99 | 1.1 | | 5 | 40(-1.6) | 0 | [2] | [-17] | [-13] | -35 | -341 | DR | -0.6 | OpenShort? | | (2) | -20 | -5 | -24 | -20 | -0.2,20 | 64 | | 9 | Dec/8 | 14 | 44.16 | 44.71 | 46.06(0.07) | 46.46(0.09) | 46.83(-0.55) | 46.1 | 1.1 | | 5 | 41(-0.8) | 5 | [2] | [-10] | [-13] | -18 | -204 | DR | -1 | OpenShort | | (2) | -13 | -9 | -32 | -20 | 0.1,30 | 64 | | 10 | Dec/8 | 13 | 44.16 | 44.71 | 46.03(0.09) | 46.42(0.11) | 47.09(0.13) | 46.29 | 1.3 | | 5 | 42(-0.6) | 15 | [2] | [6] | [-15] | 4 | -2 | CR | -1.1 | HoldShort | | (2) | 3 | -14 | -41 | -20 | 0.4,44 | 64 | | | | |
| 11 | Dec/8 | 12 | 44.16 | 44.71 | 45.99(0.09) | 46.37(0.15) | 47.03(0.38) | 46.58 | 1.4 | | 5 | 43(0.6) | 15 | [2] | [12] | [-14] | 38 | 134 | CR | -0.6 | HoldShort | | (3) | 9 | -25 | -33 | 4 | 0.8,68 | 64 | | 12 | Dec/8 | 11 | 44.16 | 44.71 | 45.95(0.13) | 46.3(0.22) | 46.85(0.6) | 47.11 | 1.7 | | 5 | 42(2.8) | 20 | [3] | [18] | [-7] | 78 | 268 | CR | 0.4 | OpenShort | | (3) | 14 | -46 | 15 | 20 | 1.6,88 | 64 | | 13 | Dec/8 | 10 | 44.16 | 44.71 | 45.89(0.26) | 46.2(0.57) | 46.57(1.2) | 48.09 | 2.3 | | 5 | 39(17.9) | 50 | [6] | [37] | [34] | 128 | 524 | UT | 2.3 | HoldLong | | (6) | 27 | 34 | 45 | 20 | 3.3,95 | 64 | | 14 | Dec/8 | 9 | 44.16 | 44.71 | 45.77(0.07) | 45.94(0.35) | 46.02(0.57) | 47.37 | 1.9 | | 5 | 21(5.6) | 50 | [2] | [19] | [41] | 137 | 426 | UT | 3.7 | HoldLong? | | (3) | 13 | 69 | 47 | 20 | 4.4,77 | 64 | | 15 | Dec/7 | 15 | 43.89 | 44.42 | 45.74(-0.11) | 45.78(0.11) | 45.76(0.09) | 45.96 | 1.1 | | 5 | 16(-3.8) | 30 | [-3] | [5] | [7] | 32 | 184 | UR | 0.7 | SmallShort? | | (-2) | 2 | 14 | 14 | 2 | 0.8,62 | 60 | | | | |
| 16 | Dec/7 | 14 | 43.89 | 44.42 | 45.79(-0.07) | 45.73(0.02) | 45.72(-0.04) | 45.68 | 1 | | 5 | 20(-1.4) | 15 | [-2] | [1] | [-1] | -8 | 42 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 2 | -13 | -0.3,50 | 60 | | 17 | Dec/7 | 13 | 43.89 | 44.42 | 45.82(-0.07) | 45.72(0.02) | 45.74(-0.17) | 45.72 | 1 | | 5 | 21(-0.4) | 15 | [-2] | [-2] | [0] | -5 | 7 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 2 | -7 | -0.3,53 | 60 | | 18 | Dec/7 | 12 | 43.89 | 44.42 | 45.85(-0.04) | 45.71(0.09) | 45.82(-0.09) | 45.68 | 1 | | 5 | 21(-0.2) | 15 | [-1] | [1] | [-3] | -11 | -22 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -1 | -17 | -0.4,49 | 60 | | 19 | Dec/7 | 11 | 43.89 | 44.42 | 45.85(0) | 45.67(0.09) | 45.86(0.13) | 45.76 | 1 | | 5 | 22(-0.1) | 30 | [0] | [6] | [-1] | -13 | 16 | CR | -0.3 | HoldShort | | (-1) | 3 | 0 | -4 | -4 | -0.3,45 | 60 | | 20 | Dec/7 | 10 | 43.89 | 44.42 | 45.87(-0.02) | 45.63(0.02) | 45.8(0.07) | 45.76 | 1 | | 5 | 22(-0.1) | 30 | [-1] | [4] | [0] | -10 | 20 | RG | -0.1 | Wait | | (0) | 2 | -4 | 7 | 7 | -0.3,48 | 60 | | | | |
| 21 | Dec/7 | 9 | 43.89 | 44.42 | 45.88(0.04) | 45.62(0.04) | 45.77(0.18) | 45.85 | 1.1 | | 5 | 22(-0.1) | 40 | [1] | [7] | [1] | -9 | -5 | UT | 0.2 | OpenLong? | | (0) | 4 | -11 | 14 | 20 | -0.1,44 | 60 | | 22 | Dec/6 | 15 | 43.65 | 44.05 | 45.86(0.13) | 45.6(0.04) | 45.69(0.24) | 46.08 | 1.3 | | 6 | 22(-2.3) | 50 | [3] | [9] | [12] | -2 | -21 | UT | 1 | OpenLong? | | (1) | 6 | 12 | 19 | 20 | 0.6,33 | 57 | | 23 | Dec/6 | 14 | 43.65 | 44.05 | 45.8(0.02) | 45.58(-0.04) | 45.58(0.22) | 45.84 | 1.2 | | 6 | 24(-0.1) | 50 | [1] | [7] | [9] | -30 | 45 | UT | 0.6 | OpenLong | | (3) | 5 | 16 | 3 | 20 | 0.1,18 | 57 | | 24 | Dec/6 | 13 | 43.65 | 44.05 | 45.8(0) | 45.6(-0.22) | 45.48(0.04) | 45.52 | 1 | | 6 | 24(-0.1) | 40 | [0] | [1] | [5] | -51 | -51 | UR | 0.1 | SmallShort | | (-0) | 1 | 7 | -4 | 20 | -0.6,14 | 57 | | 25 | Dec/6 | 12 | 43.65 | 44.05 | 45.8(0) | 45.7(-0.33) | 45.46(-0.04) | 45.39 | 0.9 | | 6 | 24(0) | 35 | [0] | [-2] | [-3] | -58 | -99 | DR | -0.2 | OpenShort | | (0) | -1 | -13 | -1 | 18 | -0.9,15 | 57 | | | | |
| 26 | Dec/6 | 11 | 43.65 | 44.05 | 45.79(0.07) | 45.85(-0.15) | 45.48(-0.04) | 45.65 | 1.1 | | 6 | 24(-1.7) | 45 | [2] | [-0] | [2] | -38 | -110 | UT | 0.4 | OpenLong | | (0) | -1 | 5 | -2 | 7 | -0.3,20 | 57 | | 27 | Dec/6 | 10 | 43.65 | 44.05 | 45.76(0.07) | 45.92(-0.15) | 45.5(-0.18) | 45.55 | 1 | | 6 | 26(-1.2) | 40 | [2] | [-3] | [1] | -39 | -166 | RG | 0.1 | Wait | | (2) | -4 | 12 | -5 | -20 | -0.4,21 | 57 | | 28 | Dec/6 | 9 | 43.65 | 44.05 | 45.76(0) | 45.99(-0.17) | 45.58(-0.31) | 45.3 | 0.9 | | 6 | 27(0) | 15 | [0] | [-7] | [-11] | -55 | -170 | DR | -0.6 | OpenShort? | | (0) | -7 | -6 | -20 | -20 | -0.9,18 | 57 | | 29 | Dec/5 | 15 | 43.26 | 43.67 | 45.73(-0.11) | 46.07(-0.11) | 45.72(-0.46) | 45.42 | 1 | | 6 | 27(2.7) | -10 | [-3] | [-10] | [-10] | -32 | -74 | DT | -0.6 | OpenShort? | | (0) | -10 | -2 | -19 | -20 | -0.6,33 | 51 | | 30 | Dec/5 | 14 | 43.26 | 43.67 | 45.78(0.07) | 46.12(-0.07) | 45.93(-0.65) | 45.45 | 1 | | 6 | 25(-2.5) | -5 | [2] | [-13] | [-17] | -23 | -306 | DR | -0.9 | OpenShort | | (-3) | -15 | -17 | -22 | -20 | -0.6,42 | 51 | | | | |
| 31 | Dec/5 | 13 | 43.26 | 43.67 | 45.75(0.18) | 46.15(0.04) | 46.23(-0.24) | 45.8 | 1.2 | | 6 | 27(-4.4) | 35 | [4] | [-2] | [-10] | 5 | -231 | DR | -0.8 | OpenShort | | (3) | -5 | -6 | -21 | -20 | 0.1,52 | 51 | | 32 | Dec/5 | 12 | 43.26 | 43.67 | 45.67(0.35) | 46.13(0.24) | 46.34(-0.11) | 45.93 | 1.3 | | 6 | 32(-11.1) | 50 | [8] | [4] | [-11] | 24 | -319 | CR | -0.6 | HoldShort | | (5) | -3 | -5 | -19 | -20 | 0.4,64 | 51 | | 33 | Dec/5 | 11 | 43.26 | 43.67 | 45.51(0.44) | 46.02(0.07) | 46.39(-0.09) | 46.03 | 1.3 | | 6 | 43(-12.7) | 50 | [10] | [3] | [-10] | 44 | -354 | CR | -0.4 | HoldShort | | (8) | -2 | -21 | -10 | -15 | 0.6,79 | 51 | | 34 | Dec/5 | 10 | 43.26 | 43.67 | 45.31(0.47) | 45.99(0.2) | 46.43(0.22) | 46.46 | 1.5 | | 6 | 55(-7.8) | 50 | [11] | [12] | [-4] | 68 | -169 | CR | 0 | HoldShort | | (11) | 5 | -18 | 1 | 20 | 1,93 | 51 | | 35 | Dec/5 | 9 | 43.26 | 43.67 | 45.1(0.56) | 45.9(0.35) | 46.33(0.59) | 46.84 | 1.7 | | 6 | 63(-4.5) | 50 | [13] | [22] | [14] | 80 | -25 | UT | 0.4 | HoldLong? | | (12) | 13 | 20 | 5 | 20 | 1.3,97 | 51 | | | | |
| 36 | Dec/2 | 15 | 42.88 | 43.36 | 44.85(0.52) | 45.74(0.33) | 46.06(0.35) | 46.43 | 1.5 | | 9 | 68(3.6) | 50 | [12] | [17] | [8] | 73 | -83 | UT | 0.3 | OpenLong? | | (12) | 8 | 12 | 5 | 20 | 1.1,95 | 47 | | 37 | Dec/2 | 14 | 42.88 | 43.36 | 44.62(0.59) | 45.59(0.24) | 45.9(0.55) | 46.19 | 1.4 | | 9 | 64(-6.2) | 50 | [13] | [21] | [3] | 65 | -100 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | 4 | 20 | 1,90 | 47 | | 38 | Dec/2 | 13 | 42.88 | 43.36 | 44.36(0.61) | 45.48(0.2) | 45.65(0.24) | 46.18 | 1.4 | | 9 | 70(-4.2) | 50 | [14] | [14] | [11] | 65 | -139 | UT | 0.3 | OpenLong | | (14) | 5 | 15 | 3 | 20 | 1.1,87 | 47 | | 39 | Dec/2 | 12 | 42.88 | 43.36 | 44.09(0.55) | 45.39(-0.13) | 45.54(0.2) | 45.88 | 1.3 | | 9 | 74(-2.9) | 50 | [12] | [9] | [13] | 58 | -90 | UT | 0.2 | OpenLong | | (13) | 5 | 12 | 3 | 20 | 1,83 | 47 | | 40 | Dec/2 | 11 | 42.88 | 43.36 | 43.85(0.46) | 45.45(0.22) | 45.45(0.09) | 45.63 | 1.2 | | 9 | 77(-0.6) | 50 | [10] | [10] | [-2] | 53 | -27 | CR | 0.1 | HoldShort | | (12) | 2 | -0 | -4 | -15 | 1,78 | 47 | | | | |
| 41 | Dec/2 | 10 | 42.88 | 43.36 | 43.65(0.51) | 45.35(0.33) | 45.41(0.33) | 45.64 | 1.2 | | 9 | 78(0) | 50 | [11] | [17] | [11] | 57 | 32 | UT | 0.1 | OpenLong | | (11) | 7 | 37 | -2 | -15 | 1.1,79 | 47 | | 42 | Dec/2 | 9 | 42.88 | 43.36 | 43.43(0.35) | 45.2(0.44) | 45.26(-0.09) | 44.91 | 0.9 | | 9 | 78(-0.1) | 30 | [8] | [8] | [-24] | 49 | -30 | CR | -0.2 | HoldShort? | | (10) | -2 | -37 | -4 | -20 | 0.8,79 | 47 | | 43 | Dec/1 | 15 | 42.21 | 42.97 | 43.28(0.46) | 45(0.81) | 45.3(0.13) | 45.67 | 1.1 | | 9 | 78(20.2) | 50 | [10] | [17] | [-2] | 66 | 122 | CR | 0.2 | HoldShort? | | (10) | 3 | 11 | 1 | -20 | 1.3,83 | 56 | | 44 | Dec/1 | 14 | 42.21 | 42.97 | 43.08(0.49) | 44.64(0.74) | 45.24(-0.44) | 45.45 | 1 | | 9 | 58(1.4) | 50 | [11] | [3] | [-2] | 62 | -48 | CR | 0.1 | HoldShort | | (11) | -10 | 2 | -4 | -20 | 1.3,79 | 56 | | 45 | Dec/1 | 13 | 42.21 | 42.97 | 42.87(0.47) | 44.31(0.77) | 45.44(0.33) | 45.4 | 1 | | 9 | 56(2.4) | 50 | [11] | [21] | [5] | 62 | 202 | UT | -0 | OpenLong | | (11) | 7 | 20 | -11 | 2 | 1.4,77 | 56 | | | | |
| 46 | Dec/1 | 12 | 42.21 | 42.97 | 42.67(0.38) | 43.97(0.76) | 45.29(0.35) | 45.01 | 0.9 | | 9 | 54(2.5) | 50 | [9] | [21] | [-3] | 62 | 256 | CR | -0.2 | HoldShort | | (10) | 8 | -1 | -23 | 13 | 1.4,77 | 56 | | 47 | Dec/1 | 11 | 42.21 | 42.97 | 42.51(0.35) | 43.64(0.93) | 45.13(0.96) | 45.03 | 0.9 | | 9 | 52(3.1) | 50 | [8] | [36] | [-6] | 75 | 479 | CR | -0.1 | HoldShort | | (9) | 21 | -16 | -16 | 20 | 1.6,85 | 56 | | 48 | Dec/1 | 10 | 42.21 | 42.97 | 42.36(0.43) | 43.24(1.08) | 44.7(1.59) | 45.36 | 1 | | 9 | 48(6.1) | 50 | [10] | [52] | [-2] | 94 | 679 | CR | 0.4 | OpenShort | | (10) | 36 | -50 | 31 | 20 | 2,94 | 56 | | 49 | Dec/1 | 9 | 42.21 | 42.97 | 42.18(0.48) | 42.78(1.23) | 44(1.88) | 46.4 | 1.3 | | 9 | 42(12.4) | 50 | [11] | [61] | [61] | 130 | 991 | UT | 1.8 | HoldLong? | | (13) | 42 | 88 | 43 | 20 | 3.2,100 | 56 | | 50 | Nov/30 | 15 | 41.6 | 42.7 | 41.98(0.19) | 42.26(0.71) | 43.19(1.27) | 44.65 | 0.9 | | 9 | 30(8.9) | 50 | [4] | [39] | [34] | 123 | 769 | UT | 1.6 | HoldLong? | | (7) | 28 | 23 | 41 | 20 | 2.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|