EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $38.1550 One month high (close): $46.4300

EXAS Daily Change: -2.04% Daily StdDev 4.45% EXAS EMA_5_Trend: 1.77% 10Minute StdDev: $0.4947

Latest Price : $45.49(-2.04%)

Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	43.26	43.67	45.73(-0.11)	46.07(-0.11)	45.72(-0.46)	45.42	1	6	24(-0.7)	-10	[-3]	[-10]	[-10]	-32	-75	DT	-0.6	OpenShort?	(0)	-10	-2	-19	-20	-0.6,33	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.67(daily_ema_10 -3.85%) 43.26(daily_ema_20 -4.76%) Resistance Levels: 45.73(weak_hourly_sma_20 0.68%) 46.07(weak_hourly_sma_10 1.43%)

2	Dec/5	14	43.26	43.67	45.78(0.07)	46.12(-0.07)	45.93(-0.65)	45.45	1	6	25(-2.5)	0	[2]	[-13]	[-16]	-23	-314	DR	-0.9	OpenShort	(-2)	-15	-16	-22	-20	-0.6,42	51
3	Dec/5	13	43.26	43.67	45.75(0.18)	46.15(0.04)	46.23(-0.24)	45.8	1.2	6	27(-4.4)	35	[4]	[-2]	[-10]	5	-239	DR	-0.8	OpenShort	(3)	-5	-6	-21	-20	0.1,52	51
4	Dec/5	12	43.26	43.67	45.67(0.35)	46.13(0.24)	46.34(-0.11)	45.93	1.3	6	32(-11.1)	50	[8]	[4]	[-11]	24	-332	CR	-0.6	HoldShort	(4)	-3	-5	-19	-20	0.4,64	51
5	Dec/5	11	43.26	43.67	45.51(0.44)	46.02(0.07)	46.39(-0.09)	46.03	1.3	6	43(-12.7)	50	[10]	[3]	[-10]	44	-369	CR	-0.4	HoldShort	(8)	-2	-20	-10	-15	0.6,79	51

6	Dec/5	10	43.26	43.67	45.31(0.47)	45.99(0.2)	46.43(0.22)	46.46	1.5	6	55(-7.8)	50	[11]	[12]	[-4]	68	-183	CR	0	HoldShort	(11)	5	-18	1	20	1,93	51
7	Dec/5	9	43.26	43.67	45.1(0.56)	45.9(0.35)	46.33(0.59)	46.84	1.7	6	63(-4.5)	50	[13]	[22]	[14]	80	-39	UT	0.4	HoldLong?	(12)	13	19	5	20	1.3,97	51
8	Dec/2	15	42.88	43.36	44.85(0.52)	45.74(0.33)	46.06(0.35)	46.43	1.5	9	68(3.6)	50	[12]	[17]	[8]	73	-97	UT	0.3	OpenLong?	(12)	8	11	5	20	1.1,95	47
9	Dec/2	14	42.88	43.36	44.62(0.59)	45.59(0.24)	45.9(0.55)	46.19	1.4	9	64(-6.2)	50	[13]	[21]	[3]	65	-116	UT	0.2	OpenLong	(12)	12	0	4	20	1,90	47
10	Dec/2	13	42.88	43.36	44.36(0.61)	45.48(0.2)	45.65(0.24)	46.18	1.4	9	70(-4.2)	50	[14]	[14]	[11]	65	-157	UT	0.3	OpenLong	(13)	5	14	3	20	1.1,87	47

11	Dec/2	12	42.88	43.36	44.09(0.55)	45.39(-0.13)	45.54(0.2)	45.88	1.3	9	74(-2.9)	50	[12]	[9]	[13]	58	-106	UT	0.2	OpenLong	(13)	5	12	3	20	1,83	47
12	Dec/2	11	42.88	43.36	43.85(0.46)	45.45(0.22)	45.45(0.09)	45.63	1.2	9	77(-0.6)	50	[10]	[10]	[-2]	53	-42	CR	0.1	HoldShort	(12)	2	-0	-4	-15	1,78	47
13	Dec/2	10	42.88	43.36	43.65(0.51)	45.35(0.33)	45.41(0.33)	45.64	1.2	9	78(0)	50	[11]	[17]	[10]	57	18	UT	0.1	OpenLong	(10)	7	35	-2	-15	1.1,79	47
14	Dec/2	9	42.88	43.36	43.43(0.35)	45.2(0.44)	45.26(-0.09)	44.91	0.9	9	78(-0.1)	30	[8]	[7]	[-24]	49	-42	CR	-0.2	HoldShort?	(10)	-2	-36	-4	-20	0.8,79	47
15	Dec/1	15	42.21	42.97	43.28(0.46)	45(0.81)	45.3(0.13)	45.67	1.1	9	78(20.2)	50	[10]	[17]	[-2]	66	107	CR	0.2	HoldShort?	(10)	3	10	1	-20	1.3,83	56

16	Dec/1	14	42.21	42.97	43.08(0.49)	44.64(0.74)	45.24(-0.44)	45.45	1	9	58(1.4)	50	[11]	[3]	[-2]	62	-68	CR	0.1	HoldShort	(11)	-10	2	-4	-20	1.3,79	56
17	Dec/1	13	42.21	42.97	42.87(0.47)	44.31(0.77)	45.44(0.33)	45.4	1	9	56(2.4)	50	[11]	[21]	[5]	62	189	UT	-0	OpenLong	(11)	7	19	-11	2	1.4,77	56
18	Dec/1	12	42.21	42.97	42.67(0.38)	43.97(0.76)	45.29(0.35)	45.01	0.9	9	54(2.5)	50	[9]	[21]	[-3]	62	246	CR	-0.2	HoldShort	(10)	8	-1	-23	13	1.4,77	56
19	Dec/1	11	42.21	42.97	42.51(0.35)	43.64(0.93)	45.13(0.96)	45.03	0.9	9	52(3.1)	50	[8]	[36]	[-6]	75	475	CR	-0.1	HoldShort	(9)	21	-16	-16	20	1.6,85	56
20	Dec/1	10	42.21	42.97	42.36(0.43)	43.24(1.08)	44.7(1.59)	45.36	1	9	48(6.1)	50	[10]	[52]	[-8]	94	678	CR	0.4	OpenShort	(9)	36	-49	-10	20	2,94	56

21	Dec/1	9	42.21	42.97	42.18(0.48)	42.78(1.23)	44(1.88)	46.4	1.3	9	42(12.4)	50	[11]	[61]	[55]	130	991	UT	1.8	HoldLong?	(12)	42	85	12	20	3.2,100	56
22	Nov/30	15	41.6	42.7	41.98(0.19)	42.26(0.71)	43.19(1.27)	44.65	0.9	9	30(8.9)	50	[4]	[39]	[31]	123	774	UT	1.6	HoldLong?	(6)	28	22	25	20	2.9,100	65
23	Nov/30	14	41.6	42.7	41.9(0.19)	41.96(0.72)	42.65(1.23)	44.2	0.7	9	21(5.4)	50	[4]	[38]	[45]	125	670	UT	2.1	HoldLong	(4)	28	68	30	20	3.1,97	65
24	Nov/30	13	41.6	42.7	41.82(0.02)	41.66(0.24)	42.13(0.86)	42.86	0.4	9	16(0.2)	50	[1]	[24]	[31]	95	453	UT	1.3	HoldLong	(0)	19	42	31	20	1.9,97	65
25	Nov/30	12	41.6	42.7	41.81(-0.07)	41.56(0.1)	41.77(0.53)	42.05	0.1	9	15(-0.8)	50	[-2]	[14]	[7]	47	272	UR	0.5	SmallShort	(-2)	12	-6	28	20	0.4,87	65

26	Nov/30	11	41.6	42.7	41.84(-0.02)	41.52(0.22)	41.55(0.56)	42.17	0.2	9	16(-0.3)	50	[-1]	[16]	[16]	36	251	UR	1.1	SmallShort	(-2)	13	12	40	20	0.6,71	65
27	Nov/30	10	41.6	42.7	41.85(-0.14)	41.43(0.1)	41.32(0.1)	41.94	0.1	9	17(-1.4)	50	[-3]	[4]	[14]	2	195	UR	1.1	SmallShort	(-1)	2	11	29	20	0.2,47	65
28	Nov/30	9	41.6	42.7	41.91(-0.14)	41.39(0.02)	41.28(0.24)	41.73	0	9	18(-1.2)	50	[-3]	[6]	[20]	-38	172	UR	0.7	SmallShort?	(-4)	5	40	16	20	-0.3,20	65
29	Nov/29	15	41.1	42.59	41.97(-0.21)	41.38(-0.24)	41.18(-0.46)	40.98	-0	7	19(1.7)	5	[-5]	[-15]	[-2]	-84	-143	RG	-0.3	Wait?	(-5)	-10	2	-9	-12	-1.4,1	53
30	Nov/29	14	41.1	42.59	42.06(-0.19)	41.48(-0.24)	41.37(-0.29)	40.94	-0	7	17(1.1)	5	[-4]	[-11]	[-6]	-86	-146	RG	-0.7	Wait	(-5)	-7	-5	-5	-20	-1.7,7	53

31	Nov/29	13	41.1	42.59	42.14(-0.24)	41.58(-0.31)	41.49(-0.12)	41.04	-0	7	16(0.8)	-15	[-6]	[-9]	[-14]	-86	-34	DT	-0.7	HoldShort	(-4)	-3	-31	-9	-20	-1.8,9	53
32	Nov/29	12	41.1	42.59	42.24(-0.12)	41.71(-0.29)	41.54(0.12)	41.63	0.1	7	16(0)	35	[-3]	[-2]	[10]	-56	21	RG	0.2	Wait	(-4)	3	14	9	20	-1,19	53
33	Nov/29	11	41.1	42.59	42.29(-0.17)	41.83(-0.33)	41.49(-0.19)	41.37	0.1	7	16(1.1)	10	[-4]	[-10]	[-7]	-72	-91	RG	-0.2	Wait	(-4)	-4	-24	10	-7	-1.6,18	53
34	Nov/29	10	41.1	42.59	42.29(0)	41.97(-0.19)	41.49(0)	41.83	0.2	7	14(0)	50	[0]	[-3]	[9]	-59	-130	RG	0.5	Wait	(-2)	0	15	15	19	-1,16	53
35	Nov/29	9	41.1	42.59	42.36(-0.02)	42.05(-0.26)	41.57(-0.22)	41.55	0.1	7	14(0.4)	40	[-1]	[-9]	[3]	-83	-227	RG	-0	Wait?	(-2)	-5	14	2	-20	-1.5,5	53

36	Nov/28	15	40.81	42.96	42.37(-0.09)	42.16(-0.28)	41.66(-0.55)	41.28	0.1	10	14(2.4)	10	[-2]	[-18]	[-13]	-103	-311	RG	-0.7	Wait?	(-1)	-13	-8	-14	-20	-2.1,0	65
37	Nov/28	14	40.81	42.96	42.41(-0.02)	42.28(-0.38)	41.89(-0.69)	41.44	0.2	10	12(0.5)	20	[-1]	[-22]	[-13]	-103	-391	RG	-1	SmallLong	(-2)	-16	-15	-25	-20	-2.1,0	65
38	Nov/28	13	40.81	42.96	42.42(-0.02)	42.44(-0.31)	42.18(-0.47)	41.73	0.2	10	11(0.2)	25	[-1]	[-16]	[-14]	-90	-261	RG	-1	SmallLong	(0)	-11	-11	-34	-20	-1.6,0	65
39	Nov/28	12	40.81	42.96	42.43(0.02)	42.57(-0.16)	42.38(-0.33)	41.95	0.3	10	11(-0.2)	20	[1]	[-10]	[-13]	-62	-221	DR	-1	OpenShort	(0)	-8	-0	-41	-20	-1.1,16	65
40	Nov/28	11	40.81	42.96	42.43(0)	42.64(-0.16)	42.52(-0.35)	41.96	0.3	10	11(0)	15	[0]	[-11]	[-16]	-28	-202	DR	-1.3	OpenShort	(0)	-8	-20	-24	-20	-1,47	65

41	Nov/28	10	40.81	42.96	42.42(-0.02)	42.71(-0.16)	42.67(-0.09)	42.34	0.4	10	11(-0.2)	15	[-1]	[-5]	[-14]	12	-20	RG	-0.7	Wait	(1)	-2	-29	-9	-20	-0.2,67	65
42	Nov/28	9	40.81	42.96	42.43(0.09)	42.78(0.07)	42.71(0.02)	42.92	0.5	10	11(0.5)	50	[2]	[1]	[6]	61	28	UT	0.5	OpenLong?	(2)	1	11	5	16	1.1,83	65
43	Nov/25	12	40.49	43.43	42.39(0.05)	42.75(0.02)	42.7(-0.14)	42.7	0.5	14	11(0.7)	50	[1]	[-2]	[-1]	44	-22	DR	0	OpenShort	(2)	-3	0	1	-12	0.7,76	70
44	Nov/25	11	40.49	43.43	42.37(0.05)	42.74(0.16)	42.76(0.05)	42.69	0.5	14	10(0.2)	50	[1]	[4]	[-5]	40	43	CR	-0.2	HoldShort	(1)	1	2	-14	-20	0.8,70	70
45	Nov/25	10	40.49	43.43	42.37(0)	42.67(0.19)	42.74(-0.02)	42.66	0.5	14	10(0)	45	[0]	[2]	[-3]	45	65	CR	-0.2	HoldShort	(1)	-1	11	-11	-20	0.7,77	70

46	Nov/25	9	40.49	43.43	42.35(0.02)	42.59(0.12)	42.75(-0.21)	42.44	0.5	14	10(0)	30	[1]	[-3]	[-14]	41	-59	DR	-0.7	OpenShort?	(-0)	-5	-28	-7	-20	0.2,86	70
47	Nov/23	15	40.07	43.56	42.34(0.07)	42.54(0.31)	42.84(0.07)	43	0.7	16	10(1)	50	[2]	[7]	[2]	83	105	UT	0.4	HoldLong?	(2)	2	0	6	7	1.6,93	80
48	Nov/23	14	40.07	43.56	42.31(0.05)	42.41(0.28)	42.81(0.21)	43	0.7	16	9(0.7)	50	[1]	[10]	[13]	79	165	UT	0.5	HoldLong	(1)	5	17	26	20	1.8,84	80
49	Nov/23	13	40.07	43.56	42.29(0.05)	42.29(0.19)	42.72(0.23)	42.67	0.6	16	8(0.2)	50	[1]	[9]	[6]	62	99	UT	-0.1	OpenLong	(0)	5	3	21	20	1.1,84	80
50	Nov/23	12	40.07	43.56	42.27(0.02)	42.21(0.14)	42.62(0.42)	42.61	0.6	16	8(0.1)	50	[0]	[13]	[1]	66	172	UT	-0	OpenLong	(1)	9	-17	22	20	1,91	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI