EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $30.3800 One month high (close): $38.4200

EXAS Daily Change: 3.97% Daily StdDev 3.97% EXAS EMA_5_Trend: 1.89% 10Minute StdDev: $2.0573

Latest Price : $35.22(3.97%)

Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 2.28%(50%) Avg negative next hour return: -1.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	33.5	33.23	33.11(0.55)	34.88(0.52)	35.41(-0.25)	35.19	0.9	-3	105(1.6)	5	[14]	[3]	[-9]	70	57	CR	-0.1	HoldShort?	(19)	-6	-14	-7	-20	1,95	52
Daily Trend: % Up Forces: Down Forces: 33.23(daily_ema_10 -5.57%) 33.5(daily_ema_20 -4.8%) Support Levels: 34.88(weak_hourly_sma_10 -0.88%) 33.11(weak_hourly_sma_20 -5.91%) Resistance Levels:

2	Oct/18	14	33.5	33.23	32.93(0.73)	34.7(0.67)	35.5(-0.03)	35.37	0.9	-3	103(1.6)	20	[18]	[12]	[-4]	78	52	CR	-0.1	OpenShort	(17)	-1	-8	-6	0	1.2,98	52
3	Oct/18	13	33.5	33.23	32.69(0.68)	34.47(0.85)	35.51(0.97)	35.47	1	-3	102(3.7)	50	[17]	[39]	[-1]	84	443	CR	-0	OpenShort	(21)	24	-6	-6	19	1.4,99	52
4	Oct/18	12	33.5	33.23	32.47(0.71)	34.18(1.12)	35.17(1.12)	35.55	1	-3	98(5.2)	50	[18]	[46]	[4]	90	547	UT	0.2	OpenLong	(20)	28	4	-8	20	1.6,100	52
5	Oct/18	11	33.5	33.23	32.24(0.78)	33.8(1.56)	34.78(1.28)	35.5	1	-3	93(7)	50	[20]	[56]	[0]	95	581	UT	0.4	OpenLong	(20)	32	-5	1	19	1.8,100	52

6	Oct/18	10	33.5	33.23	31.99(0.79)	33.28(1.62)	34.34(1.33)	35.56	1	-3	86(9.7)	50	[20]	[58]	[12]	103	694	UT	0.7	HoldLong	(22)	34	2	2	20	2.1,100	52
7	Oct/18	9	33.5	33.23	31.74(0.92)	32.75(1.68)	33.89(1.41)	35.53	1	-3	76(10.2)	50	[23]	[62]	[68]	113	661	UT	1.1	HoldLong?	(22)	36	147	4	20	2.5,100	52
8	Oct/17	15	33.61	33.27	31.45(0.61)	32.21(1.07)	33.42(0.66)	33.7	0	-4	66(9.6)	50	[15]	[34]	[11]	93	302	UT	0.2	OpenLong?	(19)	17	11	-4	20	1.7,100	57
9	Oct/17	14	33.61	33.27	31.26(0.26)	31.87(0.92)	33.2(1.16)	33.57	-0	-4	56(5.1)	40	[7]	[43]	[17]	98	770	UT	0.3	OpenLong	(17)	29	16	-5	20	1.9,100	57
10	Oct/17	13	33.61	33.27	31.18(0.26)	31.58(0.8)	32.82(1.83)	33.37	-0.1	-4	51(4.5)	40	[7]	[58]	[20]	100	885	UT	0.5	HoldLong	(7)	46	5	4	20	2,100	57

11	Oct/17	12	33.61	33.27	31.1(0.35)	31.33(0.55)	32.23(1.99)	33.31	-0.1	-4	47(6.6)	50	[9]	[59]	[33]	105	847	UT	1.1	HoldLong	(6)	50	11	22	20	2.2,100	57
12	Oct/17	11	33.61	33.27	30.99(0.36)	31.16(0.81)	31.6(1.94)	33.18	-0.2	-4	40(7)	50	[9]	[61]	[47]	113	828	UT	1.8	HoldLong	(10)	49	49	50	20	2.5,100	57
13	Oct/17	10	33.61	33.27	30.88(0.29)	30.91(0.52)	31(1.54)	32.59	-0.5	-4	33(5.3)	40	[7]	[47]	[55]	88	642	UT	2.2	OpenLong	(8)	39	79	44	20	2.4,78	57
14	Oct/17	9	33.61	33.27	30.79(0.1)	30.75(0.23)	30.53(0.59)	31.66	-0.9	-4	28(1.2)	30	[3]	[18]	[55]	39	324	UT	1.9	OpenLong?	(4)	15	114	28	20	1.4,54	57
15	Oct/14	15	33.81	33.2	30.76(-0.19)	30.68(-0.07)	30.35(-0.26)	30.38	-1.4	-11	26(1.8)	-50	[-5]	[-11]	[-0]	-38	-1	DT	0.1	OpenShort?	(-3)	-7	11	-2	-20	-0.7,30	46

16	Oct/14	14	33.81	33.2	30.82(-0.29)	30.7(-0.13)	30.43(-0.91)	30.26	-1.4	-11	25(-1.1)	-50	[-8]	[-31]	[-5]	-45	-117	DT	-0.3	OpenShort	(-6)	-25	12	-14	-20	-0.9,28	46
17	Oct/14	13	33.81	33.2	30.91(-0.35)	30.74(0.2)	30.71(-0.39)	30.12	-1.5	-11	26(-2)	-50	[-10]	[-13]	[-22]	-46	-5	DT	-0.9	OpenShort	(-9)	-11	-17	-16	-20	-1.2,34	46
18	Oct/14	12	33.81	33.2	31.02(-0.45)	30.68(0.1)	30.83(-0.48)	30.31	-1.4	-11	28(-3.9)	-50	[-12]	[-18]	[-23]	-32	103	DT	-0.8	OpenShort	(-10)	-13	-33	-17	-20	-1,43	46
19	Oct/14	11	33.81	33.2	31.16(-0.35)	30.65(-0.39)	30.98(-0.06)	30.68	-1.3	-11	32(-4.2)	-50	[-10]	[-12]	[5]	-3	187	DP	-0.4	OpenShort	(-10)	-2	-12	7	20	-0.6,62	46
20	Oct/14	10	33.81	33.2	31.27(-0.38)	30.77(-0.39)	31(0.03)	30.82	-1.2	-11	36(-2.7)	-50	[-10]	[-10]	[-16]	1	252	DT	-0.2	OpenShort	(-10)	1	-70	7	20	-0.5,63	46

21	Oct/14	9	33.81	33.2	31.39(-0.03)	30.89(0.23)	30.99(0.71)	31.64	-0.9	-11	39(-0.2)	-5	[-1]	[20]	[41]	20	287	UR	0.7	SmallShort?	(-6)	19	81	18	20	0.3,62	46
22	Oct/13	15	34.25	33.45	31.4(-0.22)	30.82(-0.1)	30.77(0.75)	30.72	-1.3	-13	39(3.5)	-50	[-6]	[14]	[-7]	-23	191	RG	-0.1	Wait?	(-6)	20	-23	11	-10	-0.7,45	43
23	Oct/13	14	34.25	33.45	31.47(-0.32)	30.85(0.1)	30.54(0.73)	30.98	-1.2	-13	35(-1.8)	-50	[-9]	[16]	[8]	-21	347	UR	0.5	SmallShort	(-4)	20	11	16	20	-0.5,42	43
24	Oct/13	13	34.25	33.45	31.57(-0.32)	30.82(-0.06)	30.32(-0.72)	30.86	-1.3	-13	37(-1.1)	-50	[-9]	[-26]	[11]	-34	-80	DP	0.5	OpenShort	(-10)	-20	21	18	13	-0.7,34	43
25	Oct/13	12	34.25	33.45	31.67(-0.35)	30.84(-0.32)	30.54(-0.78)	30.62	-1.3	-13	38(0.1)	-50	[-10]	[-31]	[3]	-55	-175	DP	0.1	OpenShort	(-10)	-21	-1	8	20	-1,20	43

26	Oct/13	11	34.25	33.45	31.78(-0.34)	30.94(-0.42)	30.78(-0.26)	30.63	-1.3	-13	38(0.1)	-50	[-9]	[-18]	[30]	-68	-83	DP	-0.1	OpenShort	(-10)	-7	95	-14	13	-1.1,10	43
27	Oct/13	10	34.25	33.45	31.89(-0.53)	31.07(-0.89)	30.86(-0.9)	29.59	-1.7	-13	38(4.5)	-50	[-14]	[-43]	[-24]	-89	-413	DT	-1.2	OpenShort	(-15)	-25	-31	-16	-20	-2.2,16	43
28	Oct/13	9	34.25	33.45	32.06(-0.43)	31.35(-0.98)	31.14(-0.64)	29.93	-1.6	-13	33(5.4)	-50	[-12]	[-37]	[-66]	-79	-386	DT	-1.3	OpenShort?	(-13)	-17	-169	1	-20	-2.4,31	43
29	Oct/12	15	34.75	33.76	32.2(-0.16)	31.66(-0.35)	31.34(0.64)	31.93	-1	-13	28(0.2)	-35	[-4]	[9]	[18]	-26	246	UR	0.8	SmallShort?	(-3)	17	8	22	20	-0.4,34	43
30	Oct/12	14	34.75	33.76	32.25(-0.34)	31.77(-0.38)	31.14(0.1)	31.84	-1	-13	28(-2.6)	-50	[-9]	[-8]	[33]	-42	240	DP	0.9	OpenShort	(-6)	3	66	20	20	-0.5,21	43

31	Oct/12	13	34.75	33.76	32.36(-0.46)	31.89(-0.28)	31.11(-0.54)	31.08	-1.3	-13	30(-0.7)	-50	[-13]	[-25]	[-6]	-82	-71	DT	-0	HoldShort	(-12)	-15	9	8	-20	-1.5,6	43
32	Oct/12	12	34.75	33.76	32.51(-0.52)	31.98(-0.31)	31.28(-0.86)	30.98	-1.3	-13	31(-0.7)	-50	[-14]	[-34]	[-9]	-91	-163	DT	-0.3	HoldShort	(-13)	-24	14	-2	-20	-1.7,2	43
33	Oct/12	11	34.75	33.76	32.68(-0.55)	32.08(-0.71)	31.55(-1.38)	30.82	-1.4	-13	32(1.1)	-50	[-15]	[-54]	[-17]	-103	-359	DT	-0.8	HoldShort	(-16)	-38	-15	-11	-20	-2.1,0	43
34	Oct/12	10	34.75	33.76	32.86(-0.54)	32.31(-0.62)	31.99(-1.36)	30.99	-1.3	-13	31(1.3)	-50	[-15]	[-52]	[-36]	-105	-367	DT	-1.2	HoldShort	(-15)	-37	-61	-21	-20	-2.2,0	43
35	Oct/12	9	34.75	33.76	33.04(-0.48)	32.51(-0.28)	32.43(-0.67)	31.7	-1.1	-13	29(-1.5)	-50	[-13]	[-29]	[-19]	-84	-92	DT	-0.9	HoldShort?	(-12)	-18	-17	-21	-20	-1.6,6	43

36	Oct/11	15	35.19	34.07	33.2(-0.45)	32.6(-0.37)	32.65(-0.18)	31.9	-1.1	-11	31(0.6)	-50	[-12]	[-14]	[-21]	-69	21	DT	-0.9	OpenShort?	(-13)	-5	-42	-11	-20	-1.5,19	39
37	Oct/11	14	35.19	34.07	33.35(-0.57)	32.72(-0.12)	32.71(0.31)	32.41	-1	-11	30(-6.4)	-50	[-16]	[2]	[-17]	-43	371	RG	-0.3	Wait	(-11)	8	-44	4	-20	-1.1,35	39
38	Oct/11	13	35.19	34.07	33.54(-0.47)	32.76(0.09)	32.61(-0.06)	32.94	-0.8	-11	37(-4.6)	-50	[-13]	[-5]	[-1]	-22	279	DT	0.3	OpenShort	(-14)	-2	-15	20	9	-0.6,43	39
39	Oct/11	12	35.19	34.07	33.7(-0.44)	32.76(0)	32.63(0.15)	33.12	-0.7	-11	41(-3.8)	-50	[-12]	[0]	[14]	-35	311	UR	0.4	SmallShort	(-13)	4	12	16	20	-0.5,28	39
40	Oct/11	11	35.19	34.07	33.85(-0.44)	32.73(-0.27)	32.58(0.15)	32.97	-0.8	-11	45(-2.3)	-40	[-12]	[-4]	[36]	-55	221	DP	0.3	OpenShort	(-14)	4	79	5	20	-0.7,13	39

41	Oct/11	10	35.19	34.07	34(-0.61)	32.82(-0.67)	32.53(-0.67)	32.03	-1.1	-11	47(1)	-50	[-17]	[-33]	[-4]	-81	-136	DT	-0.4	HoldShort	(-17)	-18	1	-2	-20	-1.4,4	39
42	Oct/11	9	35.19	34.07	34.21(-0.52)	33.04(-0.69)	32.75(-0.52)	32.02	-1.1	-11	46(1.7)	-50	[-14]	[-28]	[-32]	-84	-244	DT	-0.5	OpenShort?	(-17)	-14	-80	-1	-20	-1.6,6	39
43	Oct/10	15	35.57	34.08	34.39(-0.46)	33.27(-0.45)	32.92(0.24)	33	-0.8	-13	45(1.7)	-50	[-13]	[-4]	[6]	-70	122	DP	0.1	OpenShort?	(-11)	7	5	5	20	-1.1,8	37
44	Oct/10	14	35.57	34.08	34.55(-0.43)	33.42(-0.45)	32.84(-0.09)	32.94	-0.9	-13	43(0.7)	-50	[-12]	[-12]	[6]	-74	-59	DP	0.1	OpenShort	(-14)	-2	16	6	0	-1.2,6	37
45	Oct/10	13	35.57	34.08	34.7(-0.4)	33.57(-0.68)	32.87(-0.75)	32.74	-0.9	-13	42(2.5)	-50	[-11]	[-33]	[-7]	-82	-346	DT	-0.1	OpenShort	(-12)	-20	-17	9	-20	-1.5,6	37

46	Oct/10	12	35.57	34.08	34.84(-0.37)	33.8(-0.53)	33.12(-0.6)	32.95	-0.9	-13	40(2.1)	-50	[-10]	[-27]	[-4]	-85	-318	DT	-0.1	OpenShort	(-11)	-16	2	8	-20	-1.6,5	37
47	Oct/10	11	35.57	34.08	34.97(-0.34)	33.98(-0.99)	33.32(-0.92)	32.92	-0.9	-13	38(3.6)	-50	[-9]	[-42]	[8]	-93	-479	DP	-0.3	OpenShort	(-11)	-25	22	2	0	-1.8,2	37
48	Oct/10	10	35.57	34.08	35.09(-0.37)	34.32(-1.01)	33.63(-1.12)	32.65	-1	-13	34(5.5)	-50	[-10]	[-48]	[-29]	-108	-608	DT	-0.9	HoldShort	(-11)	-30	-40	-36	-20	-2.3,0	37
49	Oct/10	9	35.57	34.08	35.22(-0.25)	34.67(-0.86)	34.01(-0.79)	33.14	-0.8	-13	29(4.2)	-50	[-7]	[-36]	[-38]	-110	-538	DT	-1	HoldShort?	(-8)	-22	-63	-37	-20	-2.4,0	37
50	Oct/7	15	35.99	34.07	35.31(-0.2)	34.97(-0.57)	34.28(-0.55)	33.93	-0.7	-14	24(2.8)	-50	[-5]	[-25]	[-16]	-98	-327	DT	-0.5	OpenShort?	(-5)	-15	-7	-33	-20	-1.9,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI