|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $30.4850 One month high (close): $40.9000
EXAS Daily Change: -3.51% Daily StdDev 3.67% EXAS EMA_5_Trend: -3.51% 10Minute StdDev: $0.9648
Latest Price : $30.49(-3.51%) | Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.4
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 34.25 | 33.45 | 31.4(-0.22) | 30.82(-0.1) | 30.77(0.75) | 30.72 | -1.3 | | -13 | 35(0.1) | -50 | [-6] | [14] | [-7] | -23 | 182 | RG | -0.1 | Wait? | | (-6) | 20 | -23 | 11 | -10 | -0.7,45 | 43 | Sample size 50 Avg positive next hour return: 1.64%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.82(hourly_sma_10 0.33%) 31.4(hourly_sma_20 2.21%) 33.45(daily_ema_10 8.89%) 34.25(daily_ema_20 11.49%)
|
| 2 | Oct/13 | 14 | 34.25 | 33.45 | 31.47(-0.32) | 30.85(0.1) | 30.54(0.73) | 30.98 | -1.2 | | -13 | 35(-1.8) | -50 | [-9] | [16] | [8] | -21 | 336 | UR | 0.5 | SmallShort | | (-4) | 20 | 11 | 16 | 20 | -0.5,42 | 43 | 3 | Oct/13 | 13 | 34.25 | 33.45 | 31.57(-0.32) | 30.82(-0.06) | 30.32(-0.72) | 30.86 | -1.3 | | -13 | 37(-1.1) | -50 | [-9] | [-26] | [11] | -34 | -83 | DP | 0.5 | OpenShort | | (-11) | -20 | 22 | 18 | 13 | -0.7,34 | 43 | 4 | Oct/13 | 12 | 34.25 | 33.45 | 31.67(-0.35) | 30.84(-0.32) | 30.54(-0.78) | 30.62 | -1.3 | | -13 | 38(0.1) | -50 | [-10] | [-31] | [3] | -55 | -178 | DP | 0.1 | OpenShort | | (-11) | -21 | -1 | 8 | 20 | -1,20 | 43 | 5 | Oct/13 | 11 | 34.25 | 33.45 | 31.78(-0.34) | 30.94(-0.42) | 30.78(-0.26) | 30.63 | -1.3 | | -13 | 38(0.1) | -50 | [-9] | [-18] | [31] | -68 | -88 | DP | -0.1 | OpenShort | | (-10) | -7 | 97 | -14 | 13 | -1.1,10 | 43 | | | |
6 | Oct/13 | 10 | 34.25 | 33.45 | 31.89(-0.53) | 31.07(-0.89) | 30.86(-0.9) | 29.59 | -1.7 | | -13 | 38(4.5) | -50 | [-14] | [-44] | [-24] | -89 | -420 | DT | -1.2 | OpenShort | | (-16) | -25 | -31 | -16 | -20 | -2.2,16 | 43 | 7 | Oct/13 | 9 | 34.25 | 33.45 | 32.06(-0.43) | 31.35(-0.98) | 31.14(-0.64) | 29.93 | -1.6 | | -13 | 33(5.4) | -50 | [-12] | [-37] | [-67] | -79 | -392 | DT | -1.3 | OpenShort? | | (-13) | -17 | -173 | 1 | -20 | -2.4,31 | 43 | 8 | Oct/12 | 15 | 34.75 | 33.76 | 32.2(-0.16) | 31.66(-0.35) | 31.34(0.64) | 31.93 | -1 | | -13 | 28(0.2) | -35 | [-4] | [9] | [18] | -26 | 239 | UR | 0.8 | SmallShort? | | (-3) | 17 | 8 | 22 | 20 | -0.4,34 | 43 | 9 | Oct/12 | 14 | 34.75 | 33.76 | 32.25(-0.34) | 31.77(-0.38) | 31.14(0.1) | 31.84 | -1 | | -13 | 28(-2.6) | -50 | [-9] | [-8] | [33] | -42 | 232 | DP | 0.9 | OpenShort | | (-6) | 3 | 68 | 20 | 20 | -0.5,21 | 43 | 10 | Oct/12 | 13 | 34.75 | 33.76 | 32.36(-0.46) | 31.89(-0.28) | 31.11(-0.54) | 31.08 | -1.3 | | -13 | 30(-0.7) | -50 | [-13] | [-25] | [-6] | -82 | -78 | DT | -0 | HoldShort | | (-13) | -15 | 9 | 8 | -20 | -1.5,6 | 43 | | | |
11 | Oct/12 | 12 | 34.75 | 33.76 | 32.51(-0.52) | 31.98(-0.31) | 31.28(-0.86) | 30.98 | -1.3 | | -13 | 31(-0.7) | -50 | [-14] | [-34] | [-9] | -91 | -169 | DT | -0.3 | HoldShort | | (-14) | -24 | 14 | -2 | -20 | -1.7,2 | 43 | 12 | Oct/12 | 11 | 34.75 | 33.76 | 32.68(-0.55) | 32.08(-0.71) | 31.55(-1.38) | 30.82 | -1.4 | | -13 | 32(1.1) | -50 | [-15] | [-54] | [-17] | -103 | -364 | DT | -0.8 | HoldShort | | (-16) | -38 | -15 | -11 | -20 | -2.1,0 | 43 | 13 | Oct/12 | 10 | 34.75 | 33.76 | 32.86(-0.54) | 32.31(-0.62) | 31.99(-1.36) | 30.99 | -1.3 | | -13 | 31(1.3) | -50 | [-15] | [-53] | [-36] | -105 | -371 | DT | -1.2 | HoldShort | | (-15) | -37 | -62 | -21 | -20 | -2.2,0 | 43 | 14 | Oct/12 | 9 | 34.75 | 33.76 | 33.04(-0.48) | 32.51(-0.28) | 32.43(-0.67) | 31.7 | -1.1 | | -13 | 29(-1.5) | -50 | [-13] | [-29] | [-19] | -84 | -99 | DT | -0.9 | HoldShort? | | (-12) | -18 | -17 | -21 | -20 | -1.6,6 | 43 | 15 | Oct/11 | 15 | 35.19 | 34.07 | 33.2(-0.45) | 32.6(-0.37) | 32.65(-0.18) | 31.9 | -1.1 | | -11 | 31(0.6) | -50 | [-12] | [-14] | [-22] | -69 | 12 | DT | -0.9 | OpenShort? | | (-13) | -5 | -43 | -11 | -20 | -1.5,19 | 39 | | | |
16 | Oct/11 | 14 | 35.19 | 34.07 | 33.35(-0.57) | 32.72(-0.12) | 32.71(0.31) | 32.41 | -1 | | -11 | 30(-6.4) | -50 | [-16] | [2] | [-17] | -43 | 357 | RG | -0.3 | Wait | | (-11) | 8 | -44 | 4 | -20 | -1.1,35 | 39 | 17 | Oct/11 | 13 | 35.19 | 34.07 | 33.54(-0.47) | 32.76(0.09) | 32.61(-0.06) | 32.94 | -0.8 | | -11 | 37(-4.6) | -50 | [-13] | [-5] | [-1] | -22 | 269 | DT | 0.3 | OpenShort | | (-14) | -2 | -15 | 20 | 9 | -0.6,43 | 39 | 18 | Oct/11 | 12 | 35.19 | 34.07 | 33.7(-0.44) | 32.76(0) | 32.63(0.15) | 33.12 | -0.7 | | -11 | 41(-3.8) | -50 | [-12] | [-0] | [14] | -35 | 300 | UR | 0.4 | SmallShort | | (-13) | 4 | 12 | 16 | 20 | -0.5,28 | 39 | 19 | Oct/11 | 11 | 35.19 | 34.07 | 33.85(-0.44) | 32.73(-0.27) | 32.58(0.15) | 32.97 | -0.8 | | -11 | 45(-2.3) | -40 | [-12] | [-4] | [37] | -55 | 211 | DP | 0.3 | OpenShort | | (-14) | 4 | 81 | 5 | 20 | -0.7,13 | 39 | 20 | Oct/11 | 10 | 35.19 | 34.07 | 34(-0.61) | 32.82(-0.67) | 32.53(-0.67) | 32.03 | -1.1 | | -11 | 47(1) | -50 | [-17] | [-33] | [-4] | -81 | -146 | DT | -0.4 | HoldShort | | (-17) | -18 | 1 | -2 | -20 | -1.4,4 | 39 | | | |
21 | Oct/11 | 9 | 35.19 | 34.07 | 34.21(-0.52) | 33.04(-0.69) | 32.75(-0.52) | 32.02 | -1.1 | | -11 | 46(1.7) | -50 | [-14] | [-28] | [-32] | -84 | -253 | DT | -0.5 | OpenShort? | | (-17) | -14 | -82 | -1 | -20 | -1.6,6 | 39 | 22 | Oct/10 | 15 | 35.57 | 34.08 | 34.39(-0.46) | 33.27(-0.45) | 32.92(0.24) | 33 | -0.8 | | -13 | 45(1.7) | -50 | [-13] | [-4] | [6] | -70 | 110 | DP | 0.1 | OpenShort? | | (-11) | 7 | 5 | 5 | 20 | -1.1,8 | 37 | 23 | Oct/10 | 14 | 35.57 | 34.08 | 34.55(-0.43) | 33.42(-0.45) | 32.84(-0.09) | 32.94 | -0.9 | | -13 | 43(0.7) | -50 | [-12] | [-13] | [7] | -74 | -68 | DP | 0.1 | OpenShort | | (-14) | -2 | 17 | 6 | 0 | -1.2,6 | 37 | 24 | Oct/10 | 13 | 35.57 | 34.08 | 34.7(-0.4) | 33.57(-0.68) | 32.87(-0.75) | 32.74 | -0.9 | | -13 | 42(2.5) | -50 | [-11] | [-33] | [-7] | -82 | -350 | DT | -0.1 | OpenShort | | (-13) | -20 | -18 | 9 | -20 | -1.5,6 | 37 | 25 | Oct/10 | 12 | 35.57 | 34.08 | 34.84(-0.37) | 33.8(-0.53) | 33.12(-0.6) | 32.95 | -0.9 | | -13 | 40(2.1) | -50 | [-10] | [-27] | [-4] | -85 | -323 | DT | -0.1 | OpenShort | | (-11) | -16 | 2 | 8 | -20 | -1.6,5 | 37 | | | |
26 | Oct/10 | 11 | 35.57 | 34.08 | 34.97(-0.34) | 33.98(-0.99) | 33.32(-0.92) | 32.92 | -0.9 | | -13 | 38(3.6) | -50 | [-9] | [-42] | [8] | -93 | -481 | DP | -0.3 | OpenShort | | (-11) | -25 | 23 | 2 | 0 | -1.8,2 | 37 | 27 | Oct/10 | 10 | 35.57 | 34.08 | 35.09(-0.37) | 34.32(-1.01) | 33.63(-1.12) | 32.65 | -1 | | -13 | 34(5.5) | -50 | [-10] | [-48] | [-24] | -108 | -610 | DT | -0.9 | HoldShort | | (-11) | -30 | -41 | -3 | -20 | -2.3,0 | 37 | 28 | Oct/10 | 9 | 35.57 | 34.08 | 35.22(-0.25) | 34.67(-0.86) | 34.01(-0.79) | 33.14 | -0.8 | | -13 | 29(4.2) | -50 | [-7] | [-36] | [-33] | -110 | -539 | DT | -1 | HoldShort? | | (-9) | -22 | -64 | -5 | -20 | -2.4,0 | 37 | 29 | Oct/7 | 15 | 35.99 | 34.07 | 35.31(-0.2) | 34.97(-0.57) | 34.28(-0.55) | 33.93 | -0.7 | | -14 | 24(2.8) | -50 | [-5] | [-25] | [-10] | -98 | -328 | DT | -0.5 | OpenShort? | | (-5) | -15 | -7 | -1 | -20 | -1.9,0 | 37 | 30 | Oct/7 | 14 | 35.99 | 34.07 | 35.38(-0.28) | 35.17(-0.57) | 34.47(-0.49) | 34.02 | -0.6 | | -14 | 22(2.4) | -50 | [-8] | [-24] | [-19] | -100 | -224 | DT | -0.7 | HoldShort | | (-6) | -13 | -29 | 0 | -20 | -2,0 | 37 | | | |
31 | Oct/7 | 13 | 35.99 | 34.07 | 35.48(-0.2) | 35.37(-0.39) | 34.64(-1.06) | 34.38 | -0.5 | | -14 | 19(1.6) | -50 | [-5] | [-36] | [-14] | -95 | -375 | DT | -0.4 | OpenShort | | (-6) | -29 | -10 | -12 | -20 | -1.8,0 | 37 | 32 | Oct/7 | 12 | 35.99 | 34.07 | 35.55(-0.17) | 35.51(-0.5) | 35.01(-0.91) | 34.5 | -0.5 | | -14 | 18(1.6) | -50 | [-5] | [-33] | [-13] | -96 | -358 | DT | -0.9 | OpenShort | | (-5) | -25 | -6 | -16 | -20 | -1.9,2 | 37 | 33 | Oct/7 | 11 | 35.99 | 34.07 | 35.61(-0.17) | 35.69(-0.34) | 35.33(-0.9) | 34.57 | -0.5 | | -14 | 16(1.9) | -50 | [-5] | [-31] | [-30] | -101 | -344 | DT | -1.5 | HoldShort | | (-6) | -25 | -26 | -60 | -20 | -2.1,2 | 37 | 34 | Oct/7 | 10 | 35.99 | 34.07 | 35.67(-0.14) | 35.81(-0.25) | 35.65(-0.72) | 34.9 | -0.3 | | -14 | 14(1.9) | -50 | [-4] | [-25] | [-16] | -60 | -260 | DT | -1.7 | OpenShort | | (-3) | -20 | 9 | -42 | -20 | -1.8,35 | 37 | 35 | Oct/7 | 9 | 35.99 | 34.07 | 35.72(-0.06) | 35.9(-0.19) | 35.91(-0.55) | 34.79 | -0.4 | | -14 | 12(1.1) | -50 | [-2] | [-19] | [-56] | -48 | -336 | DT | -2.9 | OpenShort? | | (-4) | -15 | -112 | -35 | -20 | -2.4,62 | 37 | | | |
36 | Oct/6 | 15 | 36.32 | 34.03 | 35.74(0.14) | 35.97(0.28) | 36.11(0.25) | 36.26 | -0 | | -13 | 11(-0.3) | -10 | [4] | [13] | [5] | 80 | 74 | RG | 0.4 | Wait? | | (3) | 7 | 8 | 14 | 0 | 1.5,92 | 40 | 37 | Oct/6 | 14 | 36.32 | 34.03 | 35.69(0.39) | 35.87(0.31) | 36.02(-0.06) | 36.15 | -0.1 | | -13 | 11(-7) | 10 | [11] | [6] | [-0] | 67 | -272 | RG | 0.4 | Wait | | (5) | -2 | -4 | 7 | -3 | 1.3,84 | 40 | 38 | Oct/6 | 13 | 36.32 | 34.03 | 35.55(0.37) | 35.76(0.31) | 36.04(0.19) | 36.2 | -0 | | -13 | 18(-4.6) | 20 | [10] | [13] | [9] | 57 | -139 | UT | 0.3 | OpenLong | | (11) | 5 | 18 | 1 | 20 | 1.1,79 | 40 | 39 | Oct/6 | 12 | 36.32 | 34.03 | 35.42(0.43) | 35.65(0.14) | 35.97(0.19) | 35.97 | -0.1 | | -13 | 23(-4.8) | -5 | [12] | [11] | [-1] | 38 | -216 | CR | 0 | HoldShort | | (10) | 5 | -2 | -13 | 17 | 0.8,68 | 40 | 40 | Oct/6 | 11 | 36.32 | 34.03 | 35.27(0.43) | 35.6(0.06) | 35.9(0.25) | 35.99 | -0.1 | | -13 | 28(-3.6) | 20 | [12] | [12] | [10] | 47 | -162 | UT | 0.1 | OpenLong | | (12) | 7 | 16 | -6 | 20 | 0.8,77 | 40 | | | |
41 | Oct/6 | 10 | 36.32 | 34.03 | 35.12(0.37) | 35.6(0) | 35.81(0.25) | 35.78 | -0.2 | | -13 | 31(-2.8) | -20 | [10] | [10] | [-10] | 53 | -114 | CR | -0 | HoldShort | | (12) | 7 | -40 | -1 | 20 | 0.7,85 | 40 | 42 | Oct/6 | 9 | 36.32 | 34.03 | 34.99(0.46) | 35.58(0.14) | 35.72(0.68) | 36.3 | -0 | | -13 | 34(-0.9) | 40 | [13] | [25] | [21] | 76 | 80 | UT | 0.5 | HoldLong? | | (14) | 19 | 35 | 7 | 20 | 1.2,96 | 40 | 43 | Oct/5 | 15 | 36.44 | 33.8 | 34.83(0.49) | 35.53(0.03) | 35.48(0.4) | 35.84 | -0.2 | | -15 | 35(-2.9) | 30 | [13] | [15] | [13] | 65 | -97 | UT | 0.3 | OpenLong? | | (11) | 11 | 18 | 7 | 20 | 0.9,92 | 35 | 44 | Oct/5 | 14 | 36.44 | 33.8 | 34.66(0.41) | 35.52(-0.06) | 35.34(0.14) | 35.61 | -0.3 | | -15 | 38(-1.3) | 5 | [11] | [6] | [2] | 56 | -103 | RG | 0.2 | Wait | | (14) | 4 | 1 | 3 | 11 | 0.8,86 | 35 | 45 | Oct/5 | 13 | 36.44 | 33.8 | 34.52(0.35) | 35.54(0.06) | 35.29(-0.14) | 35.6 | -0.3 | | -15 | 39(-0.3) | 5 | [10] | [-1] | [10] | 54 | -70 | RG | 0.3 | Wait | | (11) | -4 | 27 | 0 | 6 | 0.9,81 | 35 | | | |
46 | Oct/5 | 12 | 36.44 | 33.8 | 34.4(0.29) | 35.52(0.03) | 35.34(-0.31) | 35.25 | -0.4 | | -15 | 40(-0.1) | -35 | [8] | [-6] | [-4] | 43 | -112 | DR | -0.1 | OpenShort | | (10) | -8 | 9 | -9 | -20 | 0.7,75 | 35 | 47 | Oct/5 | 11 | 36.44 | 33.8 | 34.3(0.2) | 35.51(0.45) | 35.45(-0.37) | 35.14 | -0.4 | | -15 | 40(0.2) | -50 | [5] | [-3] | [-14] | 46 | -46 | DR | -0.3 | OpenShort | | (7) | -10 | 5 | -14 | -20 | 0.7,78 | 35 | 48 | Oct/5 | 10 | 36.44 | 33.8 | 34.23(0.15) | 35.35(0.48) | 35.58(-0.36) | 35.08 | -0.4 | | -15 | 40(0.5) | -50 | [4] | [-2] | [-17] | 54 | 11 | DR | -0.4 | OpenShort | | (6) | -10 | -24 | 18 | -20 | 0.7,86 | 35 | 49 | Oct/5 | 9 | 36.44 | 33.8 | 34.18(0.21) | 35.18(0.66) | 35.71(-0.17) | 35.39 | -0.3 | | -15 | 39(1.1) | -50 | [6] | [6] | [-16] | 69 | 100 | CR | -0.3 | HoldShort? | | (5) | -5 | -37 | 23 | -20 | 1,94 | 35 | 50 | Oct/4 | 15 | 36.5 | 33.77 | 34.11(0.32) | 34.95(0.84) | 35.77(0.22) | 35.87 | -0.2 | | -15 | 38(2.3) | 0 | [9] | [19] | [7] | 88 | 259 | RG | 0.1 | Wait? | | (8) | 6 | 7 | 29 | 3 | 1.5,100 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|