|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $39.5900 One month high (close): $49.1500
EXAS Daily Change: -3.91% Daily StdDev 4.46% EXAS EMA_5_Trend: -2.66% 10Minute StdDev: $1.8084
Latest Price : $39.59(-3.91%) | Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 45.23 | 44.04 | 41.58(-0.41) | 40.03(-0.52) | 39.43(0.23) | 39.48 | -2.4 | | -10 | 76(2.1) | -50 | [-9] | [-6] | [-5] | -63 | -22 | DT | 0 | OpenShort? | | (-11) | 5 | -19 | 7 | 5 | -1.1,15 | 37 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.98%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.03(hourly_sma_10 1.39%) 41.58(hourly_sma_20 5.32%) 44.04(daily_ema_10 11.55%) 45.23(daily_ema_20 14.56%)
|
| | | 2 | Aug/17 | 14 | 45.23 | 44.04 | 41.75(-0.38) | 40.24(-0.35) | 39.34(-0.1) | 39.84 | -2.2 | | -10 | 74(1.7) | -50 | [-9] | [-12] | [8] | -63 | -88 | DP | 0.3 | OpenShort | | (-8) | -2 | 16 | 14 | 8 | -1.1,15 | 37 | | 3 | Aug/17 | 13 | 45.23 | 44.04 | 41.91(-0.38) | 40.38(-0.69) | 39.38(-0.81) | 39.55 | -2.4 | | -10 | 72(2.9) | -50 | [-9] | [-32] | [4] | -76 | -374 | DP | 0.1 | OpenShort | | (-9) | -18 | 3 | 13 | 10 | -1.4,9 | 37 | | 4 | Aug/17 | 12 | 45.23 | 44.04 | 42.07(-0.36) | 40.66(-1.17) | 39.7(-1.02) | 39.49 | -2.4 | | -10 | 70(4.6) | -50 | [-8] | [-42] | [17] | -84 | -498 | DP | -0.1 | OpenShort | | (-9) | -23 | 38 | 7 | 20 | -1.5,4 | 37 | | 5 | Aug/17 | 11 | 45.23 | 44.04 | 42.22(-0.47) | 41.14(-1.27) | 40.11(-1.35) | 38.8 | -2.7 | | -10 | 65(9.5) | -50 | [-11] | [-51] | [-15] | -105 | -675 | DT | -0.8 | HoldShort | | (-10) | -30 | -10 | -7 | -20 | -2.2,0 | 37 | | | | |
| 6 | Aug/17 | 10 | 45.23 | 44.04 | 42.42(-0.4) | 41.67(-1.14) | 40.66(-1.24) | 38.98 | -2.6 | | -10 | 55(10.5) | -50 | [-9] | [-46] | [-38] | -114 | -712 | DT | -1.3 | HoldShort | | (-10) | -28 | -56 | -12 | -20 | -2.6,1 | 37 | | 7 | Aug/17 | 9 | 45.23 | 44.04 | 42.59(-0.3) | 42.15(-0.82) | 41.17(-0.51) | 40.02 | -2.2 | | -10 | 45(6.7) | -50 | [-7] | [-26] | [-37] | -106 | -419 | DT | -1.1 | HoldShort? | | (-7) | -11 | -66 | -6 | -20 | -2.4,4 | 37 | | 8 | Aug/16 | 15 | 45.67 | 44.86 | 42.72(-0.12) | 42.5(-0.51) | 41.38(-0.6) | 41.28 | -2.2 | | -7 | 38(-4.4) | -50 | [-3] | [-23] | [-11] | -83 | -372 | DT | -0.1 | HoldShort? | | (-3) | -14 | -11 | 4 | -20 | -1.6,7 | 40 | | 9 | Aug/16 | 14 | 45.67 | 44.86 | 42.77(-0.14) | 42.72(-0.44) | 41.63(-1.23) | 41.49 | -2.1 | | -7 | 43(2.2) | -50 | [-3] | [-36] | [-7] | -79 | -472 | DT | -0.2 | OpenShort | | (-2) | -27 | 4 | 2 | -20 | -1.5,9 | 40 | | 10 | Aug/16 | 13 | 45.67 | 44.86 | 42.83(-0.19) | 42.91(-0.51) | 42.15(-1.22) | 41.42 | -2.1 | | -7 | 40(3.4) | -50 | [-4] | [-36] | [-17] | -87 | -446 | DT | -0.9 | OpenShort | | (-3) | -27 | -5 | -25 | -20 | -1.7,6 | 40 | | | | |
| 11 | Aug/16 | 11 | 45.67 | 44.86 | 42.91(-0.19) | 43.13(-0.32) | 42.67(-1.07) | 41.51 | -2.1 | | -7 | 37(3.6) | -50 | [-4] | [-31] | [-20] | -94 | -409 | DT | -1.6 | OpenShort | | (-4) | -24 | 16 | -57 | -20 | -1.9,4 | 40 | | 12 | Aug/16 | 10 | 45.67 | 44.86 | 42.99(-0.37) | 43.27(-0.46) | 43.13(-1.26) | 41.2 | -2.2 | | -7 | 33(4.8) | -50 | [-8] | [-38] | [-50] | -85 | -359 | DT | -2.9 | OpenShort | | (-5) | -28 | -66 | -51 | -20 | -2.7,33 | 40 | | 13 | Aug/16 | 9 | 45.67 | 44.86 | 43.15(-0.32) | 43.27(0) | 43.68(-0.3) | 42.5 | -1.6 | | -7 | 29(-9.9) | -50 | [-7] | [-11] | [-41] | -11 | 106 | DT | -2 | OpenShort? | | (-5) | -7 | -81 | -19 | -20 | -1.1,67 | 40 | | 14 | Aug/15 | 15 | 45.97 | 45.55 | 43.29(-0.16) | 43.47(0.37) | 43.81(0.34) | 44.17 | -1 | | -3 | 39(-13.8) | -25 | [-4] | [10] | [9] | 78 | 451 | UR | 0.5 | SmallShort? | | (-4) | 8 | 10 | 19 | 20 | 1.1,100 | 49 | | 15 | Aug/15 | 14 | 45.97 | 45.55 | 43.36(-0.14) | 43.31(0.32) | 43.66(0.16) | 43.97 | -1.1 | | -3 | 52(-4.1) | -20 | [-3] | [5] | [9] | 68 | 326 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 21 | 20 | 0.7,100 | 49 | | | | |
| 16 | Aug/15 | 13 | 45.97 | 45.55 | 43.42(-0.12) | 43.17(0.3) | 43.59(0.44) | 43.82 | -1.2 | | -3 | 56(-2.2) | -15 | [-3] | [11] | [10] | 47 | 332 | UR | 0.2 | SmallShort | | (-3) | 10 | 9 | 20 | 20 | 0.4,87 | 49 | | 17 | Aug/15 | 12 | 45.97 | 45.55 | 43.47(-0.07) | 43.04(0.26) | 43.4(0.35) | 43.64 | -1.3 | | -3 | 59(-0.8) | -0 | [-2] | [9] | [9] | 20 | 207 | UR | 0.2 | SmallShort | | (-3) | 8 | 9 | 15 | 20 | 0.2,65 | 49 | | 18 | Aug/15 | 11 | 45.97 | 45.55 | 43.5(-0.11) | 42.93(0.28) | 43.25(0.3) | 43.46 | -1.4 | | -3 | 59(-1.3) | -10 | [-3] | [8] | [5] | 5 | 185 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 19 | 20 | -0,55 | 49 | | 19 | Aug/15 | 10 | 45.97 | 45.55 | 43.55(-0.18) | 42.81(0.14) | 43.12(0.37) | 43.46 | -1.4 | | -3 | 61(-2.7) | -20 | [-4] | [8] | [7] | -14 | 264 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 14 | 20 | -0.1,39 | 49 | | 20 | Aug/15 | 9 | 45.97 | 45.55 | 43.63(-0.09) | 42.75(0.14) | 42.96(0.51) | 43.59 | -1.4 | | -3 | 63(-0.5) | 20 | [-2] | [11] | [23] | -25 | 218 | UR | 0.6 | SmallShort? | | (-3) | 11 | 36 | 13 | 20 | -0,25 | 49 | | | | |
| 21 | Aug/12 | 15 | 46.04 | 45.86 | 43.67(-0.21) | 42.69(-0.02) | 42.74(0.16) | 42.88 | -1.9 | | -3 | 64(-1.9) | -20 | [-5] | [1] | [4] | -51 | 80 | UR | 0.1 | SmallShort? | | (-4) | 4 | -0 | 5 | 20 | -0.7,17 | 45 | | 22 | Aug/12 | 14 | 46.04 | 45.86 | 43.67(0) | 42.7(-0.3) | 42.67(0.19) | 42.89 | -1.9 | | -3 | 66(0.2) | 25 | [0] | [-0] | [9] | -56 | -149 | UR | 0.2 | SmallShort | | (-5) | 4 | 4 | 5 | 20 | -0.8,14 | 45 | | 23 | Aug/12 | 13 | 46.04 | 45.86 | 43.76(0.05) | 42.83(-0.67) | 42.59(0.21) | 42.81 | -1.9 | | -3 | 66(-1.2) | 35 | [1] | [-4] | [15] | -63 | -215 | RG | 0.2 | Wait | | (-1) | 5 | 11 | 3 | 20 | -0.9,10 | 45 | | 24 | Aug/12 | 12 | 46.04 | 45.86 | 43.74(-0.02) | 43.12(-0.69) | 42.5(-0.09) | 42.6 | -2 | | -3 | 67(0.3) | 10 | [-0] | [-11] | [6] | -67 | -265 | RG | 0.1 | Wait | | (1) | -2 | 3 | 2 | 20 | -1,8 | 45 | | 25 | Aug/12 | 11 | 46.04 | 45.86 | 43.75(-0.02) | 43.42(-0.6) | 42.54(-0.21) | 42.53 | -2.1 | | -3 | 67(0.9) | -5 | [-0] | [-13] | [-0] | -71 | -317 | RG | -0 | Wait | | (-0) | -5 | 0 | 2 | -10 | -1.1,7 | 45 | | | | |
| 26 | Aug/12 | 10 | 46.04 | 45.86 | 43.76(-0.09) | 43.68(-0.5) | 42.63(-0.26) | 42.52 | -2.1 | | -3 | 66(1.8) | -25 | [-2] | [-13] | [-7] | -73 | -252 | DT | -0.1 | OpenShort | | (-1) | -6 | -1 | -2 | -20 | -1.1,5 | 45 | | 27 | Aug/12 | 9 | 46.04 | 45.86 | 43.8(-0.16) | 43.9(-0.39) | 42.74(-0.77) | 42.54 | -2.1 | | -3 | 64(2) | -45 | [-4] | [-23] | [-8] | -73 | -323 | DT | -0.2 | OpenShort? | | (-2) | -17 | 12 | -9 | -20 | -1.2,7 | 45 | | 28 | Aug/11 | 15 | 46.25 | 46.13 | 43.87(-0.34) | 44.07(-0.52) | 43.07(-1.55) | 42.3 | -2.6 | | -3 | 62(-4.2) | -50 | [-7] | [-43] | [-27] | -77 | -411 | DT | -0.7 | HoldShort? | | (-4) | -34 | -25 | -20 | -20 | -1.5,11 | 45 | | 29 | Aug/11 | 14 | 46.25 | 46.13 | 44.02(-0.45) | 44.3(-0.49) | 43.75(-1.24) | 42.8 | -2.2 | | -3 | 66(-8.9) | -50 | [-10] | [-37] | [-19] | -67 | -140 | DT | -0.9 | OpenShort | | (-6) | -27 | -10 | -32 | -20 | -1.2,13 | 45 | | 30 | Aug/11 | 13 | 46.25 | 46.13 | 44.22(-0.45) | 44.52(-0.29) | 44.3(-0.96) | 43 | -2.1 | | -3 | 75(-6.5) | -50 | [-10] | [-28] | [-20] | -45 | -66 | DT | -1.1 | OpenShort | | (-10) | -21 | -3 | -32 | -20 | -1.1,33 | 45 | | | | |
| 31 | Aug/11 | 12 | 46.25 | 46.13 | 44.42(-0.47) | 44.65(-0.38) | 44.73(-0.78) | 43.05 | -2.1 | | -3 | 81(-5.7) | -50 | [-10] | [-26] | [-35] | -18 | -31 | DT | -1.3 | OpenShort | | (-10) | -17 | -58 | -17 | -20 | -1.1,60 | 45 | | 32 | Aug/11 | 11 | 46.25 | 46.13 | 44.63(-0.31) | 44.82(0.27) | 44.73(0) | 44.24 | -1.3 | | -3 | 87(-7.5) | -50 | [-7] | [-0] | [-31] | 29 | 226 | DT | -0.6 | OpenShort | | (-7) | 0 | -64 | 4 | -20 | -0.3,86 | 45 | | 33 | Aug/11 | 10 | 46.25 | 46.13 | 44.77(-0.22) | 44.7(0.74) | 45.08(0.51) | 45.59 | -0.4 | | -3 | 95(-7.7) | -50 | [-5] | [16] | [2] | 52 | 533 | UR | 0.4 | SmallShort | | (-4) | 11 | -0 | 21 | -13 | 0.6,87 | 45 | | 34 | Aug/11 | 9 | 46.25 | 46.13 | 44.87(-0.22) | 44.37(0.66) | 44.85(0.29) | 45.6 | -0.4 | | -3 | 102(-6.8) | -20 | [-5] | [11] | [14] | 34 | 458 | UR | 0.5 | SmallShort? | | (-5) | 6 | 22 | 17 | 20 | 0.5,71 | 45 | | 35 | Aug/10 | 15 | 46.46 | 46.56 | 44.97(-0.2) | 44.08(0.55) | 44.72(0.38) | 45.14 | -1 | | -1 | 109(-25.6) | 5 | [-4] | [13] | [13] | 16 | 342 | UR | 0.3 | SmallShort? | | (-6) | 8 | 20 | 11 | 20 | 0.1,63 | 44 | | | | |
| 36 | Aug/10 | 14 | 46.46 | 46.56 | 45.06(-0.27) | 43.84(0.32) | 44.72(0) | 44.72 | -1.3 | | -1 | 135(-4.3) | -0 | [-6] | [1] | [13] | -10 | 194 | UR | 0.1 | SmallShort | | (-6) | 0 | 21 | 0 | 20 | -0.2,45 | 44 | | 37 | Aug/10 | 13 | 46.46 | 46.56 | 45.18(-0.33) | 43.7(0.05) | 44.55(0.52) | 44.28 | -1.7 | | -1 | 139(-2.5) | -5 | [-7] | [10] | [3] | -18 | 270 | UR | -0.2 | SmallShort | | (-7) | 11 | -11 | 6 | 20 | -0.5,45 | 44 | | 38 | Aug/10 | 12 | 46.46 | 46.56 | 45.33(-0.29) | 43.68(-0.16) | 44.32(0.96) | 44.51 | -1.5 | | -1 | 142(-2.2) | 15 | [-6] | [17] | [7] | -16 | 364 | UR | 0.1 | SmallShort | | (-7) | 21 | -24 | 9 | 20 | -0.4,44 | 44 | | 39 | Aug/10 | 11 | 46.46 | 46.56 | 45.46(-0.22) | 43.75(-0.39) | 43.9(1.11) | 45.01 | -1.1 | | -1 | 144(-2.6) | 35 | [-5] | [18] | [39] | -10 | 407 | UR | 0.6 | SmallShort | | (-5) | 24 | 34 | 24 | 20 | -0.2,45 | 44 | | 40 | Aug/10 | 10 | 46.46 | 46.56 | 45.56(-0.31) | 43.92(-0.61) | 43.42(0.65) | 44.31 | -1.7 | | -1 | 146(0.2) | 10 | [-7] | [5] | [12] | -37 | 213 | UR | 0.5 | SmallShort | | (-7) | 14 | -19 | 21 | 20 | -0.7,31 | 44 | | | | |
| 41 | Aug/10 | 9 | 46.46 | 46.56 | 45.7(-0.31) | 44.19(-0.52) | 43.14(0.7) | 44.7 | -1.4 | | -1 | 146(-3.1) | 40 | [-7] | [7] | [48] | -44 | 278 | UR | 0.8 | SmallShort? | | (-6) | 15 | 82 | 20 | 20 | -0.5,19 | 44 | | 42 | Aug/9 | 15 | 46.54 | 46.68 | 45.84(-0.5) | 44.42(-0.94) | 42.84(-0.44) | 43.06 | -2.8 | | -2 | 149(2.9) | -40 | [-11] | [-24] | [11] | -81 | -210 | DP | 0.1 | OpenShort? | | (-11) | -10 | 34 | 11 | -20 | -1.4,4 | 37 | | 43 | Aug/9 | 14 | 46.54 | 46.68 | 46.07(-0.71) | 44.84(-1.19) | 43.03(-1.33) | 42.38 | -3.3 | | -2 | 146(9.2) | -50 | [-16] | [-48] | [-16] | -100 | -409 | DT | -0.4 | HoldShort | | (-13) | -29 | -17 | 6 | -20 | -2,0 | 37 | | 44 | Aug/9 | 13 | 46.54 | 46.68 | 46.4(-0.64) | 45.38(-1.07) | 43.61(-1.87) | 42.71 | -3 | | -2 | 137(12.1) | -50 | [-14] | [-58] | [-17] | -103 | -618 | DT | -0.5 | HoldShort | | (-15) | -41 | -6 | 7 | -20 | -2.1,0 | 37 | | 45 | Aug/9 | 12 | 46.54 | 46.68 | 46.7(-0.6) | 45.87(-0.89) | 44.44(-1.79) | 42.82 | -3 | | -2 | 125(16.8) | -50 | [-13] | [-54] | [-29] | -113 | -672 | DT | -1 | HoldShort | | (-14) | -40 | -21 | 2 | -20 | -2.5,0 | 37 | | | | |
| 46 | Aug/9 | 11 | 46.54 | 46.68 | 46.98(-0.57) | 46.28(-0.84) | 45.25(-1.65) | 43.25 | -2.6 | | -2 | 108(21) | -50 | [-13] | [-50] | [-38] | -118 | -627 | DT | -1.5 | HoldShort | | (-13) | -37 | -37 | -14 | -20 | -2.7,0 | 37 | | 47 | Aug/9 | 10 | 46.54 | 46.68 | 47.25(-0.44) | 46.67(-0.7) | 46.01(-1.5) | 44.01 | -2 | | -2 | 87(24) | -50 | [-10] | [-45] | [-42] | -123 | -625 | DT | -1.8 | HoldShort | | (-11) | -33 | -56 | -17 | -20 | -2.9,0 | 37 | | 48 | Aug/9 | 9 | 46.54 | 46.68 | 47.46(-0.36) | 47(-0.36) | 46.71(-0.93) | 45.19 | -1.1 | | -2 | 63(7.6) | -50 | [-8] | [-28] | [-46] | -120 | -345 | DT | -1.9 | HoldShort? | | (-7) | -21 | -77 | -40 | -20 | -2.8,0 | 37 | | 49 | Aug/8 | 15 | 46.73 | 46.93 | 47.63(-0.25) | 47.17(-0.04) | 47.15(-0.3) | 46.87 | 0.1 | | 2 | 56(-15.9) | -15 | [-6] | [-8] | [-8] | -76 | 21 | DT | -0.4 | HoldShort? | | (-5) | -7 | -1 | -25 | -20 | -1.1,2 | 51 | | 50 | Aug/8 | 14 | 46.73 | 46.93 | 47.75(-0.06) | 47.19(-0.02) | 47.29(-0.06) | 46.89 | 0.2 | | 2 | 72(2.1) | 5 | [-1] | [-1] | [-10] | -71 | -133 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -24 | -20 | -1.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|