EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $46.6450

EXAS Daily Change: 2.91% Daily StdDev 4.98% EXAS EMA_5_Trend: 1.07% 10Minute StdDev: $0.578

Latest Price : $46.64(2.91%)

Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	41.59	43.54	46.04(0.15)	45.95(0.11)	46.29(0.48)	46.23	1.4	9	15(-2)	50	[3]	[13]	[-2]	42	11	CR	-0.1	HoldShort?	(0)	10	-9	5	2	0.4,82	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.04(hourly_sma_20 -0.41%) 45.95(hourly_sma_10 -0.61%) 43.54(daily_ema_10 -5.82%) 41.59(daily_ema_20 -10.04%) Resistance Levels:

2	Jul/12	14	41.59	43.54	45.97(0.09)	45.9(0.17)	46.07(0.26)	46.43	1.4	9	17(0.3)	50	[2]	[9]	[8]	59	76	UT	0.6	OpenLong	(4)	5	-4	27	20	0.8,89	69
3	Jul/12	13	41.59	43.54	45.93(0.07)	45.82(0.2)	45.95(0.44)	46.51	1.5	9	16(0.4)	50	[1]	[13]	[9]	49	168	UT	1	OpenLong	(2)	9	-4	35	20	1,74	69
4	Jul/12	12	41.59	43.54	45.9(0.11)	45.73(0.31)	45.75(0.37)	46.61	1.5	9	16(0.6)	50	[2]	[13]	[22]	28	131	UT	1.6	OpenLong	(2)	7	40	12	20	1.3,45	69
5	Jul/12	11	41.59	43.54	45.85(0.07)	45.59(-0.22)	45.58(-0.04)	45.75	1.2	9	15(-0.7)	50	[1]	[-1]	[16]	-23	-96	RG	0.3	Wait	(0)	-1	33	-2	20	-0.2,32	69

6	Jul/12	10	41.59	43.54	45.82(-0.07)	45.69(-0.41)	45.6(-0.37)	45.05	1	9	16(0.6)	10	[-1]	[-10]	[-18]	-56	-194	RG	-1	SmallLong	(0)	-7	-38	-20	-20	-1.4,29	69
7	Jul/12	9	41.59	43.54	45.85(0.13)	45.88(-0.04)	45.77(0.18)	45.87	1.3	9	15(-1.2)	50	[3]	[5]	[7]	-9	-81	UT	0.2	OpenLong?	(1)	4	19	-5	15	0,41	69
8	Jul/11	15	41.3	43.22	45.79(0.11)	45.9(-0.2)	45.69(-0.04)	45.45	1.3	7	17(-2.2)	30	[2]	[-2]	[-8]	-18	-184	DR	-0.4	OpenShort?	(2)	-1	-18	-3	-20	-0.6,47	69
9	Jul/11	14	41.3	43.22	45.74(0.24)	45.99(-0.22)	45.71(0.22)	45.84	1.4	7	19(-4.2)	50	[5]	[4]	[1]	4	-156	UT	0.2	OpenLong	(3)	4	-2	2	18	0.2,49	69
10	Jul/11	13	41.3	43.22	45.63(0.24)	46.09(-0.07)	45.61(-0.35)	45.88	1.4	7	23(-3.5)	50	[5]	[-6]	[4]	5	-264	RG	0.4	Wait	(5)	-7	15	-3	-9	0.3,47	69

11	Jul/11	12	41.3	43.22	45.52(0.22)	46.12(0.15)	45.77(-0.5)	45.56	1.3	7	27(-3)	30	[4]	[-7]	[-14]	-9	-318	DR	-0.2	OpenShort	(5)	-10	-7	-12	-20	0,41	69
12	Jul/11	11	41.3	43.22	45.42(0.22)	46.05(0.02)	46(-0.2)	45.7	1.3	7	30(-1.9)	45	[4]	[-2]	[-7]	-3	-197	DR	-0.3	OpenShort	(5)	-4	5	-26	-20	0.3,40	69
13	Jul/11	10	41.3	43.22	45.32(0.18)	46.04(-0.09)	46.09(-0.45)	45.58	1.3	7	31(-1.6)	35	[4]	[-9]	[-4]	15	-221	DR	-0.5	OpenShort	(5)	-9	11	-21	-20	0.3,57	69
14	Jul/11	9	41.3	43.22	45.24(0.13)	46.08(-0.04)	46.3(-0.56)	45.34	1.2	7	33(-0.5)	-5	[3]	[-11]	[-30]	27	-237	DR	-0.9	OpenShort?	(4)	-11	-60	-16	-20	0.1,74	69
15	Jul/8	15	41.22	43.14	45.18(0.16)	46.1(0.33)	46.56(0.17)	46.67	1.7	7	34(0.2)	45	[3]	[9]	[-0]	76	216	UT	0.1	HoldLong?	(6)	3	-2	-3	9	1.3,93	74

16	Jul/8	14	41.22	43.14	45.11(0.33)	45.95(0.31)	46.48(0.82)	46.71	1.7	7	33(1)	50	[7]	[23]	[11]	79	226	UT	0.2	HoldLong	(4)	17	21	-2	20	1.5,91	74
17	Jul/8	13	41.22	43.14	44.96(0.33)	45.81(0.31)	46.1(0.24)	46.25	1.6	7	32(-1.2)	50	[7]	[11]	[-2]	74	28	CR	0.1	HoldShort	(6)	5	-8	-1	6	1.3,91	74
18	Jul/8	12	41.22	43.14	44.81(0.43)	45.67(0.42)	45.99(0.28)	46.43	1.7	7	34(-0.4)	50	[9]	[14]	[-1]	85	12	CR	0.4	OpenShort	(8)	6	-14	13	17	1.5,97	74
19	Jul/8	11	41.22	43.14	44.62(0.5)	45.48(0.69)	45.86(0.53)	46.75	1.8	7	34(0.7)	50	[10]	[22]	[12]	85	128	UT	0.8	HoldLong	(10)	11	21	2	20	2,85	74
20	Jul/8	10	41.22	43.14	44.4(0.48)	45.17(0.53)	45.62(0.37)	46.28	1.6	7	33(-1.9)	50	[10]	[17]	[26]	77	49	UT	0.6	HoldLong	(10)	8	69	-3	20	1.8,82	74

21	Jul/8	9	41.22	43.14	44.19(0.36)	44.93(0.31)	45.45(-0.15)	44.81	1.1	7	35(-3.8)	35	[7]	[4]	[-20]	47	-246	CR	-0.6	HoldShort?	(8)	-3	-38	-12	-20	0.6,82	74
22	Jul/7	15	41.28	42.66	44.03(0.64)	44.79(0.43)	45.52(0.35)	45.63	1.5	5	39(-9.2)	50	[13]	[17]	[0]	80	-169	UT	0.1	HoldLong?	(10)	7	-10	1	20	1.3,97	64
23	Jul/7	14	41.28	42.66	43.75(0.57)	44.6(0.47)	45.36(0.58)	45.84	1.5	5	48(-1.8)	50	[12]	[21]	[11]	87	70	UT	0.3	HoldLong	(15)	12	10	2	20	1.5,99	64
24	Jul/7	13	41.28	42.66	43.5(0.6)	44.39(0.29)	45.1(0.85)	45.63	1.5	5	50(-1.7)	50	[12]	[25]	[17]	84	119	UT	0.4	HoldLong	(12)	17	20	6	20	1.4,99	64
25	Jul/7	12	41.28	42.66	43.24(0.56)	44.39(0)	44.72(0.7)	45.2	1.3	5	52(-1.7)	50	[11]	[19]	[12]	78	79	UT	0.3	HoldLong	(12)	14	-5	7	20	1.3,95	64

26	Jul/7	11	41.28	42.66	43(0.58)	44.26(0.36)	44.41(0.84)	45.32	1.4	5	53(-0.1)	50	[12]	[26]	[17]	80	183	UT	0.6	HoldLong	(13)	17	22	13	20	1.5,92	64
27	Jul/7	10	41.28	42.66	42.75(0.49)	44.1(0.41)	44.04(0.52)	44.84	1.2	5	53(0.6)	50	[10]	[19]	[9]	65	142	UT	0.5	OpenLong	(12)	11	14	8	20	1.3,82	64
28	Jul/7	9	41.28	42.66	42.54(0.42)	43.92(0.32)	43.81(0.25)	44.54	1.1	5	53(0.1)	50	[9]	[13]	[15]	57	127	UT	0.5	OpenLong?	(10)	5	38	4	14	1.3,74	64
29	Jul/6	15	41.34	42.04	42.36(0.4)	43.78(0.34)	43.7(-0.21)	43.74	0.7	3	53(6.2)	40	[8]	[3]	[-4]	42	-108	CR	0	HoldShort?	(8)	-4	7	-4	-20	0.9,69	64
30	Jul/6	14	41.34	42.04	42.19(0.5)	43.63(0.39)	43.79(-0.75)	43.6	0.7	3	47(-2.5)	35	[10]	[-7]	[-8]	42	-337	DR	-0.1	OpenShort	(8)	-15	1	-9	-20	0.9,69	64

31	Jul/6	13	41.34	42.04	41.98(0.45)	43.46(0.44)	44.12(-0.14)	43.57	0.7	3	49(-0.7)	35	[9]	[5]	[-11]	45	-91	CR	-0.3	HoldShort	(12)	-3	-9	-15	-20	1,70	64
32	Jul/6	12	41.34	42.04	41.79(0.46)	43.27(0.86)	44.18(0.32)	43.75	0.7	3	50(0.6)	35	[9]	[19]	[-11]	55	99	CR	-0.3	HoldShort	(11)	7	-0	-20	-20	1.2,75	64
33	Jul/6	11	41.34	42.04	41.6(0.46)	42.9(0.7)	44.04(0.43)	43.76	0.7	3	49(1.2)	35	[9]	[20]	[-12]	68	177	CR	-0.2	HoldShort	(10)	9	-26	-13	-7	1.3,85	64
34	Jul/6	10	41.34	42.04	41.41(0.56)	42.6(0.88)	43.85(0.85)	44.32	0.9	3	48(2.7)	50	[12]	[31]	[-7]	89	357	CR	0.3	OpenShort	(12)	17	-41	-5	20	1.8,94	64
35	Jul/6	9	41.34	42.04	41.18(0.78)	42.23(1.2)	43.48(1.64)	45.19	1.1	3	45(7.5)	50	[16]	[51]	[42]	115	608	UT	1.1	HoldLong?	(15)	34	65	2	20	2.6,100	64

36	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	38(6.9)	50	[12]	[35]	[25]	108	421	UT	0.8	HoldLong?	(13)	21	36	-1	20	2.3,100	65
37	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	644	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65
38	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	541	UT	1.1	HoldLong	(6)	20	20	4	20	2.3,100	65
39	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
40	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	414	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65

41	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[36]	97	387	UT	1.5	OpenLong	(3)	12	76	16	20	2.3,89	65
42	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65
43	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	68	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50
44	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	180	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
45	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	288	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50

46	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	281	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
47	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	337	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50
48	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-20	[-5]	[10]	[14]	18	417	UR	0.7	SmallShort	(-5)	10	5	6	20	0.2,63	50
49	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[31]	-8	466	UR	0.7	SmallShort?	(-6)	7	65	-3	20	0,42	50
50	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-13]	-51	312	DT	-0.3	OpenShort?	(-11)	4	-22	-17	-20	-1.2,29	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI