|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $50.9800
EXAS Daily Change: -3.23% Daily StdDev 4.83% EXAS EMA_5_Trend: -1.36% 10Minute StdDev: $1.3174
Latest Price : $39.27(-3.23%) | Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 42.03 | 40.32 | 40.71(-0.61) | 39.84(-0.33) | 39.73(0.18) | 39.34 | -0.6 | | -10 | 27(-4.4) | -50 | [-13] | [-3] | [-9] | -51 | 301 | DT | -0.3 | OpenShort? | | (-11) | 4 | -22 | 2 | -20 | -1.2,29 | 41 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: %
Up Forces: 40.32(daily_ema_10 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 39.84(weak_hourly_sma_10 1.27%) 40.71(weak_hourly_sma_20 3.48%) 42.03(daily_ema_20 6.84%)
|
| | | 2 | Jun/30 | 14 | 42.03 | 40.32 | 40.96(-0.53) | 39.97(-0.22) | 39.66(0.35) | 39.75 | -0.5 | | -10 | 31(-2.9) | -50 | [-11] | [2] | [-1] | -40 | 308 | RG | 0.1 | Wait | | (-13) | 7 | -14 | 11 | 15 | -0.9,33 | 41 | | 3 | Jun/30 | 13 | 42.03 | 40.32 | 41.18(-0.53) | 40.06(-0.25) | 39.52(-0.25) | 40.01 | -0.5 | | -10 | 34(-2.9) | -50 | [-11] | [-11] | [8] | -41 | 181 | DP | 0.3 | OpenShort | | (-11) | -5 | 4 | 17 | 20 | -0.8,29 | 41 | | 4 | Jun/30 | 12 | 42.03 | 40.32 | 41.4(-0.5) | 40.16(-0.07) | 39.62(-0.38) | 39.94 | -0.5 | | -10 | 37(-1.8) | -50 | [-10] | [-12] | [6] | -56 | 49 | DP | 0.2 | OpenShort | | (-12) | -8 | 18 | 11 | -20 | -0.9,17 | 41 | | 5 | Jun/30 | 11 | 42.03 | 40.32 | 41.61(-0.53) | 40.19(-0.42) | 39.77(-0.43) | 39.6 | -0.5 | | -10 | 39(-0.1) | -50 | [-11] | [-17] | [10] | -74 | -62 | DP | -0.1 | OpenShort | | (-12) | -9 | 35 | -1 | -15 | -1.2,6 | 41 | | | | |
| 6 | Jun/30 | 10 | 42.03 | 40.32 | 41.83(-0.66) | 40.36(-0.66) | 39.94(-0.94) | 38.96 | -0.7 | | -10 | 39(1.7) | -50 | [-14] | [-30] | [-13] | -91 | -272 | DT | -0.6 | OpenShort | | (-13) | -20 | -10 | -7 | -20 | -1.7,2 | 41 | | 7 | Jun/30 | 9 | 42.03 | 40.32 | 42.11(-0.47) | 40.63(-0.61) | 40.32(-0.67) | 39.14 | -0.6 | | -10 | 37(2.2) | -50 | [-10] | [-23] | [-33] | -89 | -416 | DT | -0.7 | OpenShort? | | (-14) | -14 | -70 | -4 | -20 | -1.8,6 | 41 | | 8 | Jun/29 | 15 | 42.48 | 40.28 | 42.31(-0.35) | 40.88(-0.46) | 40.59(-0.29) | 40.49 | -0.4 | | -10 | 35(2.2) | -50 | [-7] | [-12] | [-2] | -72 | -159 | DT | -0.1 | OpenShort? | | (-8) | -6 | -11 | 1 | 20 | -1.2,8 | 36 | | 9 | Jun/29 | 14 | 42.48 | 40.28 | 42.46(-0.42) | 41.07(-0.51) | 40.71(0.3) | 40.7 | -0.4 | | -10 | 33(-0.1) | -50 | [-9] | [-1] | [9] | -71 | 79 | DP | -0 | OpenShort | | (-7) | 6 | 12 | 3 | 20 | -1.2,9 | 36 | | 10 | Jun/29 | 13 | 42.48 | 40.28 | 42.64(-0.42) | 41.28(-0.72) | 40.59(-0.47) | 40.46 | -0.4 | | -10 | 33(1.4) | -50 | [-9] | [-19] | [-1] | -76 | -211 | DT | -0.1 | OpenShort | | (-10) | -10 | -6 | 2 | 10 | -1.4,9 | 36 | | | | |
| 11 | Jun/29 | 12 | 42.48 | 40.28 | 42.82(-0.33) | 41.58(-0.88) | 40.78(-0.37) | 40.58 | -0.4 | | -10 | 31(1.8) | -50 | [-7] | [-18] | [1] | -74 | -287 | DP | -0.1 | OpenShort | | (-9) | -8 | -8 | 12 | 15 | -1.5,14 | 36 | | 12 | Jun/29 | 11 | 42.48 | 40.28 | 42.96(-0.3) | 41.95(-0.83) | 40.93(-0.61) | 40.73 | -0.4 | | -10 | 30(2.4) | -50 | [-6] | [-22] | [-7] | -79 | -378 | DT | -0.1 | OpenShort | | (-7) | -13 | -16 | 7 | -20 | -1.6,11 | 36 | | 13 | Jun/29 | 10 | 42.48 | 40.28 | 43.09(-0.12) | 42.3(-0.73) | 41.18(-0.51) | 41.04 | -0.3 | | -10 | 27(0.9) | -45 | [-3] | [-18] | [13] | -83 | -490 | DP | -0.1 | OpenShort | | (-5) | -11 | 44 | 8 | -20 | -1.6,7 | 36 | | 14 | Jun/29 | 9 | 42.48 | 40.28 | 43.14(-0.35) | 42.61(-1) | 41.39(-1.38) | 40.2 | -0.5 | | -10 | 26(5.3) | -50 | [-7] | [-40] | [-38] | -110 | -671 | DT | -1 | HoldShort? | | (-6) | -29 | -58 | -6 | -20 | -2.4,0 | 36 | | 15 | Jun/28 | 15 | 42.92 | 39.96 | 43.29(-0.21) | 43.04(-0.58) | 41.97(-0.99) | 41.34 | -0.3 | | -14 | 21(3.2) | -50 | [-4] | [-27] | [-15] | -100 | -483 | DT | -0.7 | HoldShort? | | (-4) | -21 | -4 | -15 | -20 | -2,0 | 39 | | | | |
| 16 | Jun/28 | 14 | 42.92 | 39.96 | 43.38(-0.05) | 43.29(-0.69) | 42.39(-1.4) | 41.41 | -0.3 | | -14 | 18(1) | -50 | [-1] | [-36] | [-26] | -108 | -744 | DT | -1.1 | CloseShort | | (-4) | -29 | -23 | -32 | -20 | -2.3,0 | 39 | | 17 | Jun/28 | 13 | 42.92 | 39.96 | 43.4(0.07) | 43.59(-0.37) | 42.99(-0.99) | 41.86 | -0.2 | | -14 | 17(-1.4) | -50 | [1] | [-23] | [-31] | -91 | -659 | DR | -1.4 | HoldShort | | (0) | -20 | -26 | -41 | -20 | -1.9,7 | 39 | | 18 | Jun/28 | 12 | 42.92 | 39.96 | 43.37(0.21) | 43.75(-0.25) | 43.42(-0.98) | 42.38 | -0.1 | | -14 | 18(-3.8) | -50 | [4] | [-21] | [-29] | -54 | -672 | DR | -1.2 | OpenShort | | (3) | -20 | -24 | -41 | -20 | -1.1,24 | 39 | | 19 | Jun/28 | 11 | 42.92 | 39.96 | 43.28(0.28) | 43.86(-0.34) | 43.85(-0.61) | 42.87 | -0 | | -14 | 22(-2.9) | -50 | [6] | [-14] | [-19] | -11 | -508 | DR | -0.9 | OpenShort | | (6) | -13 | -27 | -25 | -20 | -0.4,49 | 39 | | 20 | Jun/28 | 10 | 42.92 | 39.96 | 43.16(0.28) | 44.01(-0.14) | 44.12(-0.2) | 43.42 | 0.1 | | -14 | 25(-2.1) | -50 | [6] | [-4] | [-23] | 32 | -258 | DR | -0.6 | OpenShort | | (7) | -4 | -45 | -14 | -20 | 0.2,77 | 39 | | | | |
| 21 | Jun/28 | 9 | 42.92 | 39.96 | 43.04(0.44) | 44.07(0.2) | 44.21(0.02) | 44.38 | 0.3 | | -14 | 27(-1.1) | -5 | [9] | [5] | [5] | 69 | -113 | RG | 0.1 | Wait? | | (9) | 0 | 15 | -1 | 7 | 1,94 | 39 | | 22 | Jun/27 | 15 | 43.49 | 39.59 | 42.85(0.45) | 43.98(0.25) | 44.2(0.27) | 44.07 | 0.1 | | -15 | 28(-1.1) | -15 | [9] | [11] | [-8] | 65 | -91 | CR | -0.1 | HoldShort? | | (8) | 6 | -17 | 0 | -20 | 0.9,92 | 45 | | 23 | Jun/27 | 14 | 43.49 | 39.59 | 42.66(0.59) | 43.87(0.46) | 44.08(0.48) | 44.42 | 0.2 | | -15 | 29(-1.9) | 15 | [12] | [19] | [2] | 73 | -51 | UT | 0.2 | OpenLong | | (11) | 10 | 7 | 1 | -7 | 1.2,93 | 45 | | 24 | Jun/27 | 13 | 43.49 | 39.59 | 42.41(0.55) | 43.67(0.3) | 43.87(-0.05) | 44.28 | 0.2 | | -15 | 31(-0.8) | 15 | [11] | [6] | [10] | 72 | -116 | UT | 0.3 | OpenLong | | (12) | -1 | 20 | 3 | 20 | 1.2,92 | 45 | | 25 | Jun/27 | 12 | 43.49 | 39.59 | 42.18(0.48) | 43.54(0.18) | 43.89(-0.07) | 43.86 | 0.1 | | -15 | 32(-0.9) | -20 | [10] | [4] | [-7] | 64 | -89 | CR | -0 | HoldShort | | (11) | -1 | -23 | -2 | 7 | 1.1,86 | 45 | | | | |
| 26 | Jun/27 | 11 | 43.49 | 39.59 | 41.98(0.62) | 43.46(0.63) | 43.92(0.43) | 44.34 | 0.2 | | -15 | 33(0.2) | 35 | [13] | [19] | [14] | 71 | 57 | UT | 0.3 | OpenLong | | (12) | 9 | 41 | -9 | 20 | 1.5,83 | 45 | | 27 | Jun/27 | 10 | 43.49 | 39.59 | 41.72(0.48) | 43.19(0.49) | 43.73(0.21) | 43.49 | 0 | | -15 | 33(-0.6) | -10 | [10] | [13] | [-5] | 62 | 2 | CR | -0.1 | HoldShort | | (11) | 4 | 6 | -11 | -20 | 1.1,84 | 45 | | 28 | Jun/27 | 9 | 43.49 | 39.59 | 41.52(0.53) | 42.98(0.68) | 43.64(0.41) | 43.37 | -0 | | -15 | 33(-0.5) | -35 | [11] | [19] | [-24] | 69 | 27 | CR | -0.2 | HoldShort? | | (11) | 9 | -51 | -6 | -20 | 1.1,91 | 45 | | 29 | Jun/24 | 15 | 43.76 | 39.24 | 41.3(0.78) | 42.69(0.87) | 43.46(0.63) | 44.44 | 0.1 | | -17 | 34(3.2) | 25 | [16] | [26] | [16] | 98 | 147 | UT | 0.6 | OpenLong? | | (15) | 13 | 22 | 3 | 20 | 1.9,100 | 45 | | 30 | Jun/24 | 14 | 43.76 | 39.24 | 40.98(0.71) | 42.32(0.74) | 43.19(0.47) | 43.98 | 0 | | -17 | 30(0.7) | 25 | [15] | [21] | [17] | 95 | 146 | UT | 0.5 | HoldLong | | (16) | 10 | 23 | 4 | 20 | 1.8,100 | 45 | | | | |
| 31 | Jun/24 | 13 | 43.76 | 39.24 | 40.69(0.62) | 42.01(0.7) | 42.99(0.8) | 43.51 | -0 | | -17 | 30(1.4) | 40 | [13] | [27] | [14] | 88 | 277 | UT | 0.3 | OpenLong | | (15) | 17 | 23 | -5 | 20 | 1.7,95 | 45 | | 32 | Jun/24 | 12 | 43.76 | 39.24 | 40.44(0.5) | 41.72(0.65) | 42.65(0.8) | 43.04 | -0.1 | | -17 | 28(1.5) | 40 | [10] | [26] | [15] | 88 | 345 | UT | 0.3 | OpenLong | | (12) | 17 | 30 | -9 | 20 | 1.7,95 | 45 | | 33 | Jun/24 | 11 | 43.76 | 39.24 | 40.24(0.45) | 41.45(0.7) | 42.31(0.88) | 42.44 | -0.2 | | -17 | 27(0.9) | -5 | [9] | [28] | [-9] | 83 | 322 | CR | 0.1 | OpenShort | | (10) | 18 | -28 | -5 | 16 | 1.5,95 | 45 | | 34 | Jun/24 | 10 | 43.76 | 39.24 | 40.06(0.48) | 41.16(0.83) | 41.94(1.26) | 43.02 | -0.1 | | -17 | 26(3.7) | 25 | [10] | [37] | [13] | 103 | 579 | UT | 0.8 | HoldLong | | (12) | 26 | 3 | 4 | 20 | 2.1,100 | 45 | | 35 | Jun/24 | 9 | 43.76 | 39.24 | 39.87(0.43) | 40.82(0.82) | 41.42(1) | 42.97 | -0.1 | | -17 | 22(4) | 20 | [9] | [32] | [37] | 115 | 604 | UT | 1.3 | HoldLong? | | (10) | 21 | 57 | 14 | 20 | 2.6,100 | 45 | | | | |
| 36 | Jun/23 | 15 | 43.9 | 39.08 | 39.7(0.4) | 40.49(0.62) | 41.01(0.59) | 41.84 | -0.4 | | -21 | 18(2.4) | 30 | [8] | [18] | [19] | 99 | 288 | UT | 0.8 | OpenLong? | | (7) | 12 | 30 | 4 | 20 | 2.1,96 | 36 | | 37 | Jun/23 | 14 | 43.9 | 39.08 | 39.54(0.51) | 40.24(0.47) | 40.77(0.47) | 41.26 | -0.5 | | -21 | 16(-1) | 40 | [11] | [15] | [20] | 92 | 50 | UT | 0.6 | HoldLong | | (7) | 10 | 40 | -1 | 20 | 1.9,94 | 36 | | 38 | Jun/23 | 13 | 43.9 | 39.08 | 39.34(0.38) | 40.05(0.33) | 40.58(0.45) | 40.49 | -0.6 | | -21 | 17(-1) | -20 | [8] | [12] | [-5] | 74 | 24 | CR | -0.1 | HoldShort | | (10) | 10 | -9 | -7 | -7 | 1.2,94 | 36 | | 39 | Jun/23 | 12 | 43.9 | 39.08 | 39.19(0.38) | 39.92(0.71) | 40.4(0.47) | 40.66 | -0.6 | | -21 | 18(0.1) | -15 | [8] | [17] | [-4] | 86 | 119 | CR | 0.3 | OpenShort | | (9) | 10 | -10 | -0 | -12 | 1.5,98 | 36 | | 40 | Jun/23 | 11 | 43.9 | 39.08 | 39.04(0.44) | 39.64(0.69) | 40.21(0.6) | 40.85 | -0.5 | | -21 | 18(0.9) | 20 | [9] | [19] | [10] | 95 | 170 | UT | 0.6 | HoldLong | | (9) | 13 | 8 | 8 | 20 | 1.8,100 | 36 | | | | |
| 41 | Jun/23 | 10 | 43.9 | 39.08 | 38.87(0.41) | 39.37(0.46) | 39.97(0.53) | 40.69 | -0.6 | | -21 | 17(0.1) | 25 | [9] | [15] | [18] | 95 | 194 | UT | 0.8 | HoldLong | | (9) | 11 | 24 | 4 | 20 | 1.9,97 | 36 | | 42 | Jun/23 | 9 | 43.9 | 39.08 | 38.71(0.49) | 39.19(0.41) | 39.76(0.58) | 40.24 | -0.7 | | -21 | 17(-0.1) | 40 | [10] | [16] | [22] | 87 | 53 | UT | 0.5 | HoldLong? | | (9) | 12 | 39 | 2 | 20 | 1.6,97 | 36 | | 43 | Jun/22 | 15 | 44.18 | 39.67 | 38.52(0.31) | 39.03(0.18) | 39.53(0.2) | 39.5 | -0.8 | | -23 | 17(-0.2) | -15 | [7] | [4] | [-1] | 70 | -11 | CR | -0 | HoldShort? | | (8) | 4 | -14 | -0 | 20 | 1,95 | 36 | | 44 | Jun/22 | 14 | 44.18 | 39.67 | 38.4(0.52) | 38.96(0.08) | 39.45(0.95) | 39.76 | -0.8 | | -23 | 17(-2.1) | 35 | [11] | [20] | [14] | 83 | 65 | UT | 0.3 | HoldLong | | (8) | 20 | 3 | 10 | 20 | 1.4,98 | 36 | | 45 | Jun/22 | 13 | 44.18 | 39.67 | 38.2(0.58) | 38.93(0.05) | 39.08(0.83) | 39.7 | -0.8 | | -23 | 19(-1.6) | 40 | [12] | [18] | [18] | 81 | 10 | UT | 0.6 | HoldLong | | (12) | 18 | 18 | 12 | 20 | 1.4,96 | 36 | | | | |
| 46 | Jun/22 | 12 | 44.18 | 39.67 | 37.98(0.48) | 38.91(0.18) | 38.76(0.36) | 39.36 | -0.8 | | -23 | 21(-1) | 10 | [10] | [8] | [6] | 71 | -39 | RG | 0.5 | Wait | | (12) | 8 | 2 | 16 | 20 | 1.2,91 | 36 | | 47 | Jun/22 | 11 | 44.18 | 39.67 | 37.8(0.45) | 38.84(0.57) | 38.62(0.26) | 39.33 | -0.9 | | -23 | 22(-0.2) | 0 | [10] | [10] | [3] | 54 | 10 | RG | 0.6 | Wait | | (11) | 6 | 14 | 6 | -20 | 1.2,74 | 36 | | 48 | Jun/22 | 10 | 44.18 | 39.67 | 37.63(0.45) | 38.62(0.47) | 38.52(0.18) | 39.07 | -0.9 | | -23 | 22(-0.2) | 35 | [10] | [7] | [24] | 44 | -29 | UT | 0.4 | OpenLong | | (9) | 4 | 63 | 15 | 3 | 1.2,64 | 36 | | 49 | Jun/22 | 9 | 44.18 | 39.67 | 37.46(0.24) | 38.44(0.03) | 38.45(-0.88) | 37.94 | -1.1 | | -23 | 22(-0.7) | -50 | [5] | [-21] | [-11] | 23 | -335 | DR | -0.4 | OpenShort? | | (6) | -19 | -11 | 8 | -20 | 0.4,63 | 36 | | 50 | Jun/21 | 15 | 44.79 | 40.44 | 37.37(0.21) | 38.43(0.13) | 38.79(-0.69) | 38.13 | -1.2 | | -24 | 23(-0.3) | -50 | [5] | [-17] | [-14] | 36 | -190 | DR | -0.5 | OpenShort? | | (7) | -15 | -26 | 12 | -20 | 0.6,71 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|