|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $53.5100
EXAS Daily Change: 2.47% Daily StdDev 4.7% EXAS EMA_5_Trend: 0.38% 10Minute StdDev: $1.3162
Latest Price : $38(2.47%) | Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 44.79 | 40.44 | 37.37(0.21) | 38.43(0.13) | 38.79(-0.69) | 38.13 | -1.2 | | -24 | 23(0) | -50 | [5] | [-17] | [-19] | 36 | -167 | DR | -0.5 | OpenShort? | | (7) | -15 | -27 | -14 | -20 | 0.6,71 | 31 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces: 38.43(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 37.37(weak_hourly_sma_20 -1.99%)
Resistance Levels: 40.44(daily_ema_10 6.06%) 44.79(daily_ema_20 17.47%)
|
| | | 2 | Jun/21 | 14 | 44.79 | 40.44 | 37.37(0) | 38.38(0.39) | 39.06(-0.03) | 38.6 | -1.1 | | -24 | 23(0) | -50 | [0] | [-1] | [-11] | 57 | 341 | DR | -0.4 | OpenShort | | (7) | -1 | -17 | -14 | -20 | 1,82 | 31 | | 3 | Jun/21 | 13 | 44.79 | 40.44 | 37.29(0.11) | 38.23(0.58) | 39.07(0.9) | 38.89 | -1 | | -24 | 23(0.7) | -30 | [2] | [21] | [-0] | 70 | 542 | RG | -0.1 | Wait | | (1) | 19 | 2 | -6 | 0 | 1.2,90 | 31 | | 4 | Jun/21 | 12 | 44.79 | 40.44 | 37.25(0.13) | 38.01(0.4) | 38.72(0.68) | 38.85 | -1.1 | | -24 | 22(0.6) | -45 | [3] | [15] | [-6] | 78 | 466 | CR | 0.1 | OpenShort | | (3) | 15 | -35 | 5 | 20 | 1.3,95 | 31 | | 5 | Jun/21 | 11 | 44.79 | 40.44 | 37.2(0.27) | 37.86(1.09) | 38.46(1.08) | 39.47 | -0.9 | | -24 | 22(2.4) | 10 | [6] | [31] | [11] | 98 | 615 | RG | 0.8 | SmallShort | | (5) | 23 | -1 | 24 | 20 | 1.9,100 | 31 | | | | |
| 6 | Jun/21 | 10 | 44.79 | 40.44 | 37.1(0.27) | 37.45(1.08) | 38.05(1.01) | 39.49 | -0.9 | | -24 | 19(2.5) | 15 | [6] | [30] | [30] | 89 | 627 | UT | 1.3 | OpenLong | | (6) | 22 | 48 | 20 | 20 | 2.2,84 | 31 | | 7 | Jun/21 | 9 | 44.79 | 40.44 | 37(0.19) | 37.05(0.79) | 37.67(0.72) | 38.66 | -1.1 | | -24 | 17(1.2) | 10 | [4] | [20] | [43] | 64 | 441 | RG | 1 | SmallShort? | | (4) | 15 | 90 | 10 | 20 | 1.7,71 | 31 | | 8 | Jun/17 | 15 | 45.53 | 41.28 | 36.93(-0.05) | 36.76(0.35) | 37.4(0.24) | 37.17 | -1.5 | | -24 | 16(0) | -50 | [-1] | [3] | [-4] | 27 | 167 | RG | -0.3 | Wait? | | (-1) | 5 | -13 | 1 | 5 | 0.3,69 | 26 | | 9 | Jun/17 | 14 | 45.53 | 41.28 | 36.95(0.05) | 36.63(0.38) | 37.31(0.13) | 37.39 | -1.4 | | -24 | 16(0.1) | -40 | [1] | [2] | [1] | 28 | 102 | RG | 0.1 | Wait | | (-1) | 3 | -14 | 7 | 20 | 0.5,65 | 26 | | 10 | Jun/17 | 13 | 45.53 | 41.28 | 36.93(0.11) | 36.49(0.47) | 37.26(1.11) | 37.62 | -1.4 | | -24 | 16(0.3) | 0 | [2] | [24] | [12] | 33 | 351 | RG | 0.4 | Wait | | (3) | 24 | 1 | 19 | 20 | 0.8,63 | 26 | | | | |
| 11 | Jun/17 | 12 | 45.53 | 41.28 | 36.89(0.08) | 36.32(0.33) | 36.85(1.18) | 37.61 | -1.4 | | -24 | 15(0.2) | 10 | [2] | [24] | [26] | 23 | 405 | RG | 0.9 | SmallShort | | (3) | 25 | 24 | 16 | 20 | 0.8,53 | 26 | | 12 | Jun/17 | 11 | 45.53 | 41.28 | 36.89(0) | 36.2(-0.41) | 36.42(0.8) | 37.21 | -1.5 | | -24 | 15(0) | 0 | [0] | [7] | [38] | 8 | 282 | UR | 0.9 | SmallShort | | (0) | 17 | 31 | 32 | 20 | 0.4,48 | 26 | | 13 | Jun/17 | 10 | 45.53 | 41.28 | 36.86(-0.03) | 36.35(-0.3) | 36.13(0.58) | 36.7 | -1.5 | | -24 | 15(0.1) | -40 | [-1] | [4] | [7] | -24 | 126 | UR | 0.7 | SmallShort | | (-1) | 12 | -26 | 24 | 20 | -0.2,31 | 26 | | 14 | Jun/17 | 9 | 45.53 | 41.28 | 36.87(0.03) | 36.46(-0.22) | 35.92(0.59) | 37.14 | -1.5 | | -24 | 15(0) | 5 | [1] | [5] | [49] | -24 | 182 | RG | 1.4 | SmallShort? | | (0) | 13 | 96 | 24 | 20 | 0.3,19 | 26 | | 15 | Jun/16 | 15 | 46.38 | 42.32 | 36.86(-0.19) | 36.54(-0.6) | 35.71(-0.22) | 35.61 | -1.9 | | -24 | 15(0.5) | -50 | [-4] | [-19] | [-1] | -87 | -215 | DT | -0.1 | HoldShort? | | (-4) | -5 | 8 | 3 | -20 | -1.5,1 | 31 | | | | |
| 16 | Jun/16 | 14 | 46.38 | 42.32 | 36.93(-0.27) | 36.76(-0.49) | 35.79(-0.56) | 35.49 | -2 | | -24 | 15(1.3) | -50 | [-6] | [-26] | [-16] | -95 | -269 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | 3 | -20 | -1.8,0 | 31 | | 17 | Jun/16 | 13 | 46.38 | 42.32 | 37.03(-0.3) | 36.94(-0.43) | 35.99(-1.61) | 35.7 | -1.9 | | -24 | 13(0.7) | -50 | [-6] | [-47] | [-16] | -95 | -454 | DT | -0.4 | HoldShort | | (-5) | -34 | -11 | -6 | -20 | -1.8,0 | 31 | | 18 | Jun/16 | 12 | 46.38 | 42.32 | 37.14(-0.24) | 37.1(-0.43) | 36.58(-1.16) | 35.88 | -1.9 | | -24 | 13(0.9) | -50 | [-5] | [-37] | [-15] | -95 | -389 | DT | -1 | HoldShort | | (-6) | -25 | -1 | -21 | -20 | -1.8,0 | 31 | | 19 | Jun/16 | 11 | 46.38 | 42.32 | 37.23(-0.27) | 37.26(-0.29) | 37.01(-0.99) | 35.89 | -1.9 | | -24 | 12(1.3) | -50 | [-6] | [-33] | [-29] | -103 | -337 | DT | -1.7 | HoldShort | | (-6) | -21 | -5 | -71 | -20 | -2.1,0 | 31 | | 20 | Jun/16 | 10 | 46.38 | 42.32 | 37.33(-0.24) | 37.37(-0.32) | 37.38(-1.06) | 35.97 | -1.9 | | -24 | 10(1.8) | -50 | [-5] | [-34] | [-34] | -77 | -382 | DT | -2.4 | OpenShort | | (-6) | -23 | -33 | -47 | -20 | -2.4,33 | 31 | | | | |
| 21 | Jun/16 | 9 | 46.38 | 42.32 | 37.42(-0.16) | 37.49(-0.08) | 37.78(-0.32) | 36.51 | -1.8 | | -24 | 9(0.3) | -50 | [-3] | [-16] | [-56] | -31 | -164 | DT | -2.7 | OpenShort? | | (-4) | -7 | -124 | -18 | -20 | -1.9,67 | 31 | | 22 | Jun/15 | 15 | 47.23 | 43.85 | 37.48(-0.03) | 37.52(0.43) | 37.9(0.82) | 38.66 | -1.7 | | -20 | 8(-1.7) | -15 | [-1] | [17] | [29] | 110 | 534 | UR | 1.7 | SmallShort? | | (3) | 17 | 40 | 36 | 20 | 2.6,95 | 37 | | 23 | Jun/15 | 14 | 47.23 | 43.85 | 37.49(-0.42) | 37.36(0.24) | 37.59(0.21) | 37.98 | -1.8 | | -20 | 10(-8.7) | -50 | [-9] | [-0] | [14] | 63 | 577 | UR | 0.8 | SmallShort | | (-4) | 4 | 13 | 28 | 20 | 1,88 | 37 | | 24 | Jun/15 | 13 | 47.23 | 43.85 | 37.65(-0.42) | 37.27(0.24) | 37.51(0.4) | 37.76 | -1.9 | | -20 | 19(-4.5) | -50 | [-9] | [4] | [8] | 24 | 522 | UR | 0.3 | SmallShort | | (-11) | 9 | 2 | 22 | 20 | 0.1,71 | 37 | | 25 | Jun/15 | 12 | 47.23 | 43.85 | 37.81(-0.42) | 37.18(0.22) | 37.36(0.43) | 37.72 | -1.9 | | -20 | 23(-4) | -50 | [-9] | [4] | [14] | 3 | 481 | UR | 0.3 | SmallShort | | (-9) | 9 | 21 | 14 | 20 | -0.1,55 | 37 | | | | |
| 26 | Jun/15 | 11 | 47.23 | 43.85 | 37.97(-0.52) | 37.1(-0.05) | 37.2(0.13) | 37.36 | -1.9 | | -20 | 27(-3.1) | -50 | [-11] | [-6] | [9] | -20 | 363 | DP | 0.1 | OpenShort | | (-12) | 3 | 9 | 16 | 20 | -0.4,40 | 37 | | 27 | Jun/15 | 10 | 47.23 | 43.85 | 38.17(-0.52) | 37.12(-0.22) | 37.2(0) | 37.22 | -2 | | -20 | 30(-2.2) | -50 | [-11] | [-10] | [1] | -41 | 242 | DP | 0 | OpenShort | | (-12) | 0 | -20 | 10 | 20 | -0.6,24 | 37 | | 28 | Jun/15 | 9 | 47.23 | 43.85 | 38.37(-0.57) | 37.12(0) | 37.15(0.32) | 37.56 | -1.9 | | -20 | 32(-3.5) | -50 | [-12] | [-1] | [20] | -39 | 407 | DP | 0.2 | OpenShort? | | (-11) | 7 | 38 | 10 | 20 | -0.5,24 | 37 | | 29 | Jun/14 | 15 | 48.02 | 44.88 | 38.59(-0.77) | 37.2(-0.24) | 37.03(0.05) | 36.93 | -2.3 | | -19 | 36(-5.6) | -50 | [-16] | [-11] | [0] | -68 | 312 | DT | -0.1 | OpenShort? | | (-16) | 1 | -1 | 1 | 5 | -0.9,5 | 35 | | 30 | Jun/14 | 14 | 48.02 | 44.88 | 38.89(-1.04) | 37.29(-0.19) | 37.01(-0.03) | 36.95 | -2.3 | | -19 | 42(-7.8) | -50 | [-22] | [-14] | [-4] | -70 | 483 | DT | -0 | OpenShort | | (-18) | -1 | -5 | 1 | -20 | -1,5 | 35 | | | | |
| 31 | Jun/14 | 13 | 48.02 | 44.88 | 39.3(-1.08) | 37.36(-0.21) | 37.02(-0.16) | 37.03 | -2.3 | | -19 | 49(-6.5) | -50 | [-23] | [-17] | [-1] | -68 | 412 | DT | 0 | OpenShort | | (-24) | -3 | -5 | 4 | -5 | -1,7 | 35 | | 32 | Jun/14 | 12 | 48.02 | 44.88 | 39.73(-1.07) | 37.44(-0.48) | 37.08(-0.4) | 37.11 | -2.3 | | -19 | 56(-4.9) | -50 | [-23] | [-25] | [3] | -70 | 265 | DP | 0 | OpenShort | | (-25) | -9 | -1 | 4 | 20 | -1,5 | 35 | | 33 | Jun/14 | 11 | 48.02 | 44.88 | 40.16(-1.11) | 37.62(-1.08) | 37.23(-0.37) | 37.13 | -2.3 | | -19 | 61(-3.5) | -50 | [-24] | [-31] | [18] | -72 | 215 | DP | -0 | OpenShort | | (-25) | -8 | 20 | 3 | 20 | -1,3 | 35 | | 34 | Jun/14 | 10 | 48.02 | 44.88 | 40.61(-1.14) | 38.03(-1.02) | 37.37(-0.48) | 36.8 | -2.3 | | -19 | 64(-2.5) | -50 | [-24] | [-33] | [-4] | -80 | 34 | DT | -0.2 | HoldShort | | (-27) | -10 | -10 | -1 | -6 | -1.2,0 | 35 | | 35 | Jun/14 | 9 | 48.02 | 44.88 | 41.08(-1.27) | 38.42(-1.08) | 37.55(-0.4) | 36.97 | -2.3 | | -19 | 67(-2.7) | -50 | [-27] | [-33] | [-11] | -82 | 113 | DT | -0.2 | HoldShort? | | (-27) | -9 | -25 | 1 | -20 | -1.3,1 | 35 | | | | |
| 36 | Jun/13 | 15 | 48.75 | 46.21 | 41.61(-1.23) | 38.84(-0.97) | 37.7(-0.24) | 37.39 | -2.8 | | -17 | 69(-15) | -50 | [-26] | [-29] | [-15] | -81 | 103 | DT | -0.1 | HoldShort? | | (-28) | -5 | -33 | 2 | -20 | -1.3,2 | 31 | | 37 | Jun/13 | 14 | 48.75 | 46.21 | 42.13(-1.36) | 39.22(-0.81) | 37.79(-0.53) | 37.95 | -2.6 | | -17 | 84(-5.2) | -50 | [-29] | [-34] | [2] | -78 | 163 | DP | 0 | OpenShort | | (-27) | -11 | 14 | 4 | -20 | -1.2,2 | 31 | | 38 | Jun/13 | 13 | 48.75 | 46.21 | 42.71(-1.39) | 39.54(-1.1) | 37.99(-1.81) | 37.72 | -2.7 | | -17 | 90(-2.5) | -50 | [-29] | [-64] | [-10] | -84 | -285 | DT | -0.1 | HoldShort | | (-32) | -38 | -5 | 3 | -20 | -1.4,1 | 31 | | 39 | Jun/13 | 12 | 48.75 | 46.21 | 43.31(-1.39) | 39.98(-1.24) | 38.69(-1.53) | 37.8 | -2.7 | | -17 | 92(-1.5) | -50 | [-29] | [-59] | [-7] | -87 | -318 | DT | -0.2 | HoldShort | | (-32) | -32 | 9 | 2 | -20 | -1.5,1 | 31 | | 40 | Jun/13 | 11 | 48.75 | 46.21 | 43.92(-1.48) | 40.48(-1.87) | 39.29(-1.78) | 37.65 | -2.7 | | -17 | 94(0.7) | -50 | [-31] | [-72] | [-12] | -90 | -455 | DT | -0.4 | HoldShort | | (-33) | -38 | -10 | -3 | -20 | -1.6,0 | 31 | | | | |
| 41 | Jun/13 | 10 | 48.75 | 46.21 | 44.58(-1.42) | 41.25(-1.9) | 40(-1.72) | 37.82 | -2.7 | | -17 | 93(3.1) | -50 | [-30] | [-70] | [-39] | -94 | -586 | DT | -0.6 | OpenShort | | (-34) | -36 | -68 | -2 | -20 | -1.8,1 | 31 | | 42 | Jun/13 | 9 | 48.75 | 46.21 | 45.22(-1.2) | 42.05(-1.52) | 40.7(-0.95) | 39.01 | -2.4 | | -17 | 90(2.8) | -50 | [-25] | [-49] | [-52] | -92 | -463 | DT | -0.5 | OpenShort? | | (-30) | -20 | -116 | 0 | -20 | -1.7,1 | 31 | | 43 | Jun/10 | 15 | 49.54 | 47.88 | 45.77(-0.95) | 42.7(-1.13) | 41.09(-0.41) | 41.15 | -2.7 | | -10 | 87(-24.5) | -50 | [-20] | [-29] | [4] | -82 | -210 | DP | 0 | OpenShort? | | (-23) | -9 | 16 | 5 | -20 | -1.3,1 | 34 | | 44 | Jun/10 | 14 | 49.54 | 47.88 | 46.21(-0.73) | 43.19(-1.28) | 41.26(-1.01) | 40.86 | -2.8 | | -10 | 112(7) | -50 | [-16] | [-43] | [-12] | -88 | -704 | DT | -0.1 | OpenShort | | (-23) | -21 | -13 | 6 | -20 | -1.5,0 | 34 | | 45 | Jun/10 | 13 | 49.54 | 47.88 | 46.55(-0.64) | 43.75(-1.42) | 41.68(-1.95) | 41.1 | -2.7 | | -10 | 105(7.8) | -50 | [-14] | [-63] | [-10] | -93 | -1022 | DT | -0.2 | OpenShort | | (-16) | -41 | -4 | 5 | -20 | -1.7,0 | 34 | | | | |
| 46 | Jun/10 | 12 | 49.54 | 47.88 | 46.85(-0.66) | 44.38(-1.49) | 42.51(-2.07) | 41.18 | -2.7 | | -10 | 97(9.3) | -50 | [-14] | [-67] | [-16] | -98 | -1076 | DT | -0.4 | OpenShort | | (-15) | -44 | -0 | 4 | -20 | -1.9,0 | 34 | | 47 | Jun/10 | 11 | 49.54 | 47.88 | 47.16(-0.63) | 45.05(-1.81) | 43.41(-2.08) | 41.19 | -2.7 | | -10 | 87(11.7) | -50 | [-13] | [-70] | [-34] | -105 | -1167 | DT | -0.8 | HoldShort | | (-15) | -44 | -46 | -5 | -20 | -2.2,0 | 34 | | 48 | Jun/10 | 10 | 49.54 | 47.88 | 47.46(-0.54) | 45.88(-1.63) | 44.33(-1.77) | 42.06 | -2.4 | | -10 | 76(11) | -50 | [-11] | [-61] | [-39] | -108 | -1050 | DT | -1 | HoldShort | | (-13) | -38 | -41 | -36 | -20 | -2.3,0 | 34 | | 49 | Jun/10 | 9 | 49.54 | 47.88 | 47.72(-0.44) | 46.64(-1.52) | 45.13(-1.51) | 42.84 | -2.1 | | -10 | 65(9.8) | -50 | [-9] | [-54] | [-66] | -110 | -962 | DT | -1.1 | HoldShort? | | (-11) | -32 | -119 | -37 | -20 | -2.4,0 | 34 | | 50 | Jun/9 | 15 | 49.93 | 48.8 | 47.93(-0.08) | 47.36(-1.13) | 45.82(-0.95) | 45.25 | -1.8 | | -6 | 55(-11.2) | -50 | [-2] | [-34] | [-18] | -90 | -708 | DT | -0.3 | HoldShort? | | (-4) | -20 | -21 | -30 | -20 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|