|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.4800 One month high (close): $59.3200
EXAS Daily Change: -6.87% Daily StdDev 4.5% EXAS EMA_5_Trend: -0.93% 10Minute StdDev: $1.0248
Latest Price : $47.48(-6.87%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 50.76 | 50.09 | 48.88(-0.31) | 48.86(-0.49) | 47.85(-0.46) | 47.47 | -1.5 | | -6 | 44(0.3) | -50 | [-7] | [-20] | [-14] | -81 | -96 | DT | -0.4 | HoldShort? | | (-4) | -10 | -21 | -1 | -20 | -1.5,7 | 45 | Sample size 50 Avg positive next hour return: 1.4%(72%) Avg negative next hour return: -1.17%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.86(hourly_sma_10 2.93%) 48.88(hourly_sma_20 2.97%) 50.09(daily_ema_10 5.52%) 50.76(daily_ema_20 6.93%)
|
| | | 2 | Jun/3 | 14 | 50.76 | 50.09 | 49.03(-0.2) | 49.1(-0.39) | 48.07(-0.35) | 47.91 | -1.3 | | -6 | 44(1.1) | -50 | [-4] | [-16] | [-14] | -71 | -120 | DT | -0.2 | OpenShort | | (-6) | -8 | -18 | 3 | -20 | -1.2,9 | 45 | | 3 | Jun/3 | 13 | 50.76 | 50.09 | 49.13(-0.16) | 49.29(-0.14) | 48.24(-0.96) | 48.29 | -1.1 | | -6 | 43(-0.3) | -50 | [-4] | [-26] | [-4] | -66 | -245 | DT | 0.1 | OpenShort | | (-4) | -21 | 20 | -11 | -20 | -0.9,7 | 45 | | 4 | Jun/3 | 12 | 50.76 | 50.09 | 49.21(-0.26) | 49.36(-0.08) | 48.71(-1.26) | 47.87 | -1.3 | | -6 | 43(0.6) | -50 | [-6] | [-33] | [-17] | -78 | -323 | DT | -0.9 | HoldShort | | (-5) | -28 | 6 | -25 | -20 | -1.4,7 | 45 | | 5 | Jun/3 | 11 | 50.76 | 50.09 | 49.34(-0.32) | 49.4(-0.22) | 49.33(-1.08) | 47.74 | -1.4 | | -6 | 42(1.1) | -50 | [-7] | [-31] | [-36] | -81 | -272 | DT | -1.7 | OpenShort | | (-7) | -24 | -38 | -50 | -20 | -1.7,12 | 45 | | | | |
| 6 | Jun/3 | 10 | 50.76 | 50.09 | 49.5(-0.26) | 49.51(-0.08) | 49.87(-0.58) | 48.55 | -1 | | -6 | 41(-1.4) | -50 | [-6] | [-18] | [-18] | -32 | -75 | DT | -1.5 | OpenShort | | (-5) | -13 | -7 | -32 | -20 | -1,43 | 45 | | 7 | Jun/3 | 9 | 50.76 | 50.09 | 49.63(-0.24) | 49.55(0.08) | 50.16(-0.34) | 48.71 | -0.9 | | -6 | 43(-1.6) | -50 | [-5] | [-11] | [-42] | -4 | -40 | DT | -1.5 | OpenShort? | | (-6) | -8 | -91 | -12 | -20 | -1,71 | 45 | | 8 | Jun/2 | 15 | 51.18 | 50.73 | 49.75(-0.14) | 49.51(0.53) | 50.33(0.66) | 50.74 | -0.2 | | -5 | 44(-1.8) | -25 | [-3] | [19] | [6] | 70 | 500 | UR | 0.4 | SmallShort? | | (-1) | 15 | -11 | 23 | 20 | 1,95 | 57 | | 9 | Jun/2 | 14 | 51.18 | 50.73 | 49.82(-0.24) | 49.25(0.49) | 50(1.09) | 50.98 | -0.1 | | -5 | 46(-10.5) | -10 | [-5] | [28] | [26] | 64 | 737 | UR | 0.9 | SmallShort | | (-3) | 24 | 30 | 30 | 20 | 1.1,86 | 57 | | 10 | Jun/2 | 13 | 51.18 | 50.73 | 49.94(-0.3) | 49.01(0.2) | 49.46(0.61) | 50.31 | -0.4 | | -5 | 56(-7.6) | -10 | [-7] | [13] | [21] | 31 | 516 | UR | 0.6 | SmallShort | | (-8) | 14 | 15 | 28 | 20 | 0.3,73 | 57 | | | | |
| 11 | Jun/2 | 12 | 51.18 | 50.73 | 50.09(-0.26) | 48.91(-0.06) | 49.16(0.45) | 49.97 | -0.5 | | -5 | 64(-3.9) | -10 | [-6] | [7] | [22] | 2 | 346 | UR | 0.5 | SmallShort | | (-8) | 10 | 13 | 24 | 20 | -0.1,54 | 57 | | 12 | Jun/2 | 11 | 51.18 | 50.73 | 50.22(-0.2) | 48.94(-0.04) | 48.94(0.51) | 49.69 | -0.6 | | -5 | 68(-1.2) | 10 | [-5] | [9] | [22] | -27 | 217 | UR | 0.5 | SmallShort | | (-7) | 11 | 30 | 14 | 20 | -0.3,31 | 57 | | 13 | Jun/2 | 10 | 51.18 | 50.73 | 50.32(-0.28) | 48.96(-0.24) | 48.69(0.33) | 49.04 | -0.9 | | -5 | 69(0.6) | -5 | [-6] | [2] | [16] | -53 | 112 | UR | 0.2 | SmallShort | | (-6) | 7 | 32 | 7 | 20 | -0.8,17 | 57 | | 14 | Jun/2 | 9 | 51.18 | 50.73 | 50.46(-0.34) | 49.08(-0.41) | 48.53(-0.08) | 48.37 | -1.2 | | -5 | 69(1.7) | -50 | [-8] | [-9] | [-5] | -71 | -93 | DT | -0.1 | OpenShort? | | (-8) | -2 | -16 | 6 | -8 | -1.3,12 | 57 | | 15 | Jun/1 | 15 | 51.56 | 50.81 | 50.63(-0.22) | 49.28(-0.44) | 48.57(-0.21) | 48.72 | -1 | | -6 | 67(15.2) | -45 | [-5] | [-13] | [-0] | -68 | -217 | DT | 0.1 | OpenShort? | | (-8) | -5 | -9 | 11 | 10 | -1.2,12 | 54 | | | | |
| 16 | Jun/1 | 14 | 51.56 | 50.81 | 50.74(-0.08) | 49.5(-0.42) | 48.67(-0.57) | 48.92 | -0.9 | | -6 | 52(1.4) | -15 | [-2] | [-20] | [10] | -73 | -422 | DP | 0.2 | OpenShort | | (-5) | -13 | 24 | 7 | 13 | -1.2,7 | 54 | | 17 | Jun/1 | 13 | 51.56 | 50.81 | 50.78(-0.18) | 49.71(-0.56) | 48.95(-0.59) | 48.41 | -1.1 | | -6 | 50(3.4) | -50 | [-4] | [-23] | [-1] | -88 | -435 | DT | -0.4 | OpenShort | | (-4) | -13 | 15 | -1 | -20 | -1.6,2 | 54 | | 18 | Jun/1 | 12 | 51.56 | 50.81 | 50.87(-0.24) | 49.99(-0.81) | 49.24(-0.81) | 48.1 | -1.2 | | -6 | 47(5.1) | -50 | [-5] | [-31] | [-19] | -100 | -505 | DT | -0.8 | HoldShort | | (-5) | -18 | -27 | -12 | -20 | -2,0 | 54 | | 19 | Jun/1 | 11 | 51.56 | 50.81 | 50.99(-0.16) | 50.4(-0.9) | 49.64(-0.66) | 48.69 | -1 | | -6 | 42(3.2) | -50 | [-4] | [-28] | [-12] | -94 | -454 | DT | -0.8 | OpenShort | | (-4) | -15 | -25 | -7 | -20 | -1.9,4 | 54 | | 20 | Jun/1 | 10 | 51.56 | 50.81 | 51.07(-0.14) | 50.86(-0.82) | 49.97(-0.75) | 49.23 | -0.8 | | -6 | 39(2.9) | -50 | [-3] | [-29] | [-23] | -85 | -408 | DT | -0.7 | OpenShort | | (-3) | -17 | -50 | -9 | -20 | -1.6,5 | 54 | | | | |
| 21 | Jun/1 | 9 | 51.56 | 50.81 | 51.07(0) | 51.28(-0.41) | 50.35(-0.24) | 50.33 | -0.4 | | -6 | 36(0) | -25 | [0] | [-12] | [3] | -63 | -222 | DP | -0 | OpenShort? | | (-1) | -5 | 22 | -9 | -20 | -0.8,7 | 54 | | 22 | May/31 | 15 | 51.93 | 51.35 | 51.14(0.04) | 51.49(-0.39) | 50.47(-0.59) | 49.84 | -0.7 | | -5 | 36(-0.6) | -50 | [1] | [-18] | [-19] | -72 | -435 | DR | -0.6 | OpenShort? | | (-1) | -13 | -10 | -18 | -20 | -1.2,8 | 49 | | 23 | May/31 | 14 | 51.93 | 51.35 | 51.12(0.16) | 51.69(-0.27) | 50.77(-0.72) | 50.06 | -0.6 | | -5 | 36(-3.6) | -45 | [4] | [-19] | [-22] | -57 | -545 | DR | -0.7 | OpenShort | | (2) | -16 | -19 | -19 | -20 | -1,18 | 49 | | 24 | May/31 | 13 | 51.93 | 51.35 | 51.04(0.2) | 51.83(-0.27) | 51.14(-1.2) | 50.48 | -0.5 | | -5 | 40(-4.5) | -40 | [5] | [-30] | [-20] | -36 | -604 | DR | -0.6 | OpenShort | | (5) | -27 | -20 | -21 | -20 | -0.5,27 | 49 | | 25 | May/31 | 12 | 51.93 | 51.35 | 50.94(0.3) | 51.83(0) | 51.76(-0.82) | 50.92 | -0.3 | | -5 | 44(-4.6) | -30 | [7] | [-17] | [-18] | -17 | -498 | DR | -0.6 | OpenShort | | (6) | -18 | -5 | -26 | -20 | -0,33 | 49 | | | | |
| 26 | May/31 | 11 | 51.93 | 51.35 | 50.79(0.32) | 51.97(0.23) | 52.19(-0.59) | 51.04 | -0.3 | | -5 | 49(-3.9) | -30 | [7] | [-10] | [-21] | 1 | -409 | DR | -0.8 | OpenShort | | (7) | -13 | -7 | -32 | -20 | 0.2,46 | 49 | | 27 | May/31 | 10 | 51.93 | 51.35 | 50.63(0.22) | 51.85(0.12) | 52.5(-0.36) | 51.2 | -0.2 | | -5 | 53(-3) | -50 | [5] | [-6] | [-27] | 28 | -194 | DR | -0.8 | OpenShort | | (8) | -8 | -38 | -25 | -20 | 0.4,68 | 49 | | 28 | May/31 | 9 | 51.93 | 51.35 | 50.52(0.34) | 51.79(0.41) | 52.69(0.3) | 52.08 | 0 | | -5 | 56(1.1) | -30 | [8] | [12] | [-25] | 60 | 50 | CR | -0.4 | HoldShort? | | (9) | 7 | -61 | -12 | -20 | 0.9,87 | 49 | | 29 | May/27 | 15 | 52.29 | 51.44 | 50.35(0.5) | 51.58(0.62) | 52.53(0.67) | 53.53 | 0.4 | | -3 | 55(7.1) | 50 | [11] | [25] | [16] | 98 | 299 | UT | 0.6 | OpenLong? | | (11) | 15 | 14 | 4 | 20 | 1.9,100 | 57 | | 30 | May/27 | 14 | 52.29 | 51.44 | 50.1(0.52) | 51.26(0.51) | 52.18(0.87) | 53.2 | 0.3 | | -3 | 48(3.7) | 50 | [12] | [29] | [22] | 102 | 311 | UT | 0.7 | HoldLong | | (11) | 20 | 28 | 3 | 20 | 2.1,99 | 57 | | | | |
| 31 | May/27 | 13 | 52.29 | 51.44 | 49.84(0.4) | 51(0.41) | 51.73(1.05) | 52.55 | 0.1 | | -3 | 44(3.6) | 50 | [9] | [32] | [22] | 95 | 399 | UT | 0.6 | OpenLong | | (11) | 24 | 36 | 0 | 20 | 1.9,97 | 57 | | 32 | May/27 | 12 | 52.29 | 51.44 | 49.64(0.3) | 50.79(0.49) | 51.19(0.59) | 51.73 | -0.2 | | -3 | 40(2.4) | 20 | [7] | [21] | [4] | 87 | 265 | UT | 0.4 | OpenLong | | (8) | 14 | 4 | 2 | 20 | 1.6,97 | 57 | | 33 | May/27 | 11 | 52.29 | 51.44 | 49.49(0.2) | 50.54(0.58) | 50.89(0.51) | 51.64 | -0.2 | | -3 | 38(3.2) | 5 | [5] | [20] | [1] | 93 | 355 | RG | 0.6 | Wait | | (7) | 12 | -9 | 14 | 20 | 1.8,98 | 57 | | 34 | May/27 | 10 | 52.29 | 51.44 | 49.39(0.22) | 50.25(0.72) | 50.63(0.58) | 51.84 | -0.1 | | -3 | 35(5) | 40 | [5] | [23] | [20] | 95 | 421 | UT | 1.1 | OpenLong | | (5) | 13 | 39 | 9 | 20 | 2.2,90 | 57 | | 35 | May/27 | 9 | 52.29 | 51.44 | 49.28(0.14) | 49.89(0.58) | 50.34(0.14) | 50.97 | -0.4 | | -3 | 30(2.4) | 25 | [3] | [11] | [20] | 80 | 234 | UT | 0.7 | OpenLong? | | (3) | 3 | 53 | 3 | 20 | 1.8,85 | 57 | | | | |
| 36 | May/26 | 15 | 52.35 | 51.26 | 49.21(-0.06) | 49.6(0.36) | 50.27(-0.26) | 49.81 | -0.8 | | -6 | 27(0.4) | -50 | [-1] | [-2] | [-10] | 50 | 116 | DT | -0.5 | OpenShort? | | (1) | -6 | -18 | -7 | -20 | 0.7,82 | 43 | | 37 | May/26 | 14 | 52.35 | 51.26 | 49.24(-0.16) | 49.42(0.37) | 50.4(0.42) | 50.2 | -0.6 | | -6 | 27(-4.3) | -50 | [-4] | [13] | [1] | 68 | 468 | UR | -0.2 | SmallShort | | (-1) | 10 | -5 | 4 | 20 | 1.1,90 | 43 | | 38 | May/26 | 13 | 52.35 | 51.26 | 49.32(-0.18) | 49.24(0.26) | 50.19(0.66) | 50.32 | -0.6 | | -6 | 31(-4.6) | -40 | [-4] | [17] | [8] | 70 | 557 | UR | 0.1 | SmallShort | | (-4) | 16 | -5 | 15 | 20 | 1,95 | 43 | | 39 | May/26 | 12 | 52.35 | 51.26 | 49.41(-0.14) | 49.11(0.37) | 49.86(0.83) | 50.43 | -0.6 | | -6 | 36(-2.5) | -20 | [-3] | [23] | [13] | 71 | 572 | UR | 0.5 | SmallShort | | (-4) | 20 | -7 | 32 | 20 | 0.9,98 | 43 | | 40 | May/26 | 11 | 52.35 | 51.26 | 49.48(-0.14) | 48.93(0.51) | 49.45(1.04) | 50.58 | -0.5 | | -6 | 38(-2.7) | -10 | [-3] | [29] | [18] | 56 | 635 | UR | 0.9 | SmallShort | | (-3) | 24 | 6 | 37 | 20 | 0.9,83 | 43 | | | | |
| 41 | May/26 | 10 | 52.35 | 51.26 | 49.55(-0.06) | 48.68(0.43) | 48.94(1.09) | 50.44 | -0.6 | | -6 | 41(-1.4) | 0 | [-1] | [30] | [38] | 24 | 524 | UR | 1.1 | SmallShort | | (-4) | 26 | 57 | 32 | 20 | 0.7,56 | 43 | | 42 | May/26 | 9 | 52.35 | 51.26 | 49.58(-0.24) | 48.47(0.06) | 48.41(0.23) | 49.2 | -0.9 | | -6 | 42(-1.1) | -30 | [-6] | [5] | [17] | -25 | 229 | UR | 0.6 | SmallShort? | | (-5) | 5 | 24 | 18 | 20 | -0.3,33 | 43 | | 43 | May/25 | 15 | 52.72 | 51.12 | 49.7(-0.36) | 48.44(-0.19) | 48.3(-0.14) | 48.68 | -1 | | -10 | 44(3.6) | -50 | [-9] | [-9] | [13] | -56 | 130 | DP | 0.3 | OpenShort? | | (-6) | -3 | 16 | 7 | 20 | -0.7,12 | 38 | | 44 | May/25 | 14 | 52.72 | 51.12 | 49.88(-0.38) | 48.53(-0.27) | 48.37(-0.1) | 48.34 | -1.1 | | -10 | 40(-1) | -50 | [-9] | [-9] | [7] | -72 | 56 | DP | -0 | OpenShort | | (-10) | -2 | 14 | -1 | 20 | -1,3 | 38 | | 45 | May/25 | 13 | 52.72 | 51.12 | 50.07(-0.34) | 48.66(-0.33) | 48.37(0) | 48.05 | -1.2 | | -10 | 41(1.3) | -50 | [-8] | [-7] | [-2] | -80 | -52 | DT | -0.2 | OpenShort | | (-10) | 0 | 2 | -5 | -20 | -1.3,3 | 38 | | | | |
| 46 | May/25 | 12 | 52.72 | 51.12 | 50.24(-0.3) | 48.82(-0.51) | 48.42(-0.23) | 48 | -1.2 | | -10 | 40(2.2) | -50 | [-7] | [-14] | [-6] | -77 | -198 | DT | -0.3 | OpenShort | | (-8) | -5 | -18 | 2 | -4 | -1.5,11 | 38 | | 47 | May/25 | 11 | 52.72 | 51.12 | 50.39(-0.3) | 49.07(-0.69) | 48.53(-0.12) | 48.38 | -1.1 | | -10 | 37(1.5) | -50 | [-7] | [-14] | [-5] | -69 | -122 | DT | -0.1 | OpenShort | | (-6) | -3 | -31 | 11 | 20 | -1.4,16 | 38 | | 48 | May/25 | 10 | 52.72 | 51.12 | 50.54(-0.32) | 49.41(-0.62) | 48.59(-0.23) | 49.05 | -1 | | -10 | 36(-0.1) | -50 | [-8] | [-16] | [10] | -65 | -17 | DP | 0.3 | OpenShort | | (-5) | -5 | 20 | -22 | 20 | -1.1,13 | 38 | | 49 | May/25 | 9 | 52.72 | 51.12 | 50.7(-0.45) | 49.72(-0.62) | 48.7(-0.43) | 48.62 | -1.1 | | -10 | 36(-0.5) | -50 | [-11] | [-21] | [2] | -83 | -57 | DP | -0.1 | OpenShort? | | (-9) | -10 | 28 | -28 | -20 | -1.5,5 | 38 | | 50 | May/24 | 15 | 53.4 | 51.15 | 50.93(-0.59) | 50.03(-0.77) | 48.91(-0.67) | 48.03 | -1.4 | | -12 | 37(0.6) | -50 | [-14] | [-30] | [-23] | -103 | -134 | DT | -0.6 | CloseShort? | | (-12) | -16 | -24 | -34 | -20 | -2.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|