EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $47.8900 One month high (close): $59.3200

EXAS Daily Change: -2.55% Daily StdDev 4.42% EXAS EMA_5_Trend: 0.3% 10Minute StdDev: $1.6001

Latest Price : $48.62(-2.55%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	51.56	50.81	50.63(-0.22)	49.28(-0.44)	48.57(-0.21)	48.72	-1	-6	54(2)	-45	[-5]	[-13]	[-0]	-68	-216	DT	0.1	OpenShort?	(-8)	-5	-9	11	10	-1.2,12	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.28(hourly_sma_10 1.15%) 50.63(hourly_sma_20 3.92%) 50.81(daily_ema_10 4.29%) 51.56(daily_ema_20 5.83%)

2	Jun/1	14	51.56	50.81	50.74(-0.08)	49.5(-0.42)	48.67(-0.57)	48.92	-0.9	-6	52(1.4)	-15	[-2]	[-20]	[10]	-73	-420	DP	0.2	OpenShort	(-5)	-13	24	7	13	-1.2,7	54
3	Jun/1	13	51.56	50.81	50.78(-0.18)	49.71(-0.56)	48.95(-0.59)	48.41	-1.1	-6	50(3.4)	-50	[-4]	[-23]	[-1]	-88	-435	DT	-0.4	OpenShort	(-4)	-13	15	-1	-20	-1.6,2	54
4	Jun/1	12	51.56	50.81	50.87(-0.24)	49.99(-0.81)	49.24(-0.81)	48.1	-1.2	-6	47(5.1)	-50	[-5]	[-31]	[-19]	-100	-505	DT	-0.8	HoldShort	(-5)	-18	-28	-12	-20	-2,0	54
5	Jun/1	11	51.56	50.81	50.99(-0.16)	50.4(-0.9)	49.64(-0.66)	48.69	-1	-6	42(3.2)	-50	[-4]	[-28]	[-12]	-94	-454	DT	-0.8	OpenShort	(-4)	-15	-25	-7	-20	-1.9,4	54

6	Jun/1	10	51.56	50.81	51.07(-0.14)	50.86(-0.82)	49.97(-0.75)	49.23	-0.8	-6	39(2.9)	-50	[-3]	[-29]	[-23]	-85	-407	DT	-0.7	OpenShort	(-3)	-17	-51	-9	-20	-1.6,5	54
7	Jun/1	9	51.56	50.81	51.07(0)	51.28(-0.41)	50.35(-0.24)	50.33	-0.4	-6	36(0)	-25	[0]	[-12]	[3]	-63	-220	DP	-0	OpenShort?	(-1)	-5	23	-9	-20	-0.8,7	54
8	May/31	15	51.93	51.35	51.14(0.04)	51.49(-0.39)	50.47(-0.59)	49.84	-0.7	-5	36(-0.6)	-50	[1]	[-18]	[-19]	-72	-432	DR	-0.6	OpenShort?	(-1)	-13	-10	-18	-20	-1.2,8	49
9	May/31	14	51.93	51.35	51.12(0.16)	51.69(-0.27)	50.77(-0.72)	50.06	-0.6	-5	36(-3.6)	-45	[4]	[-19]	[-22]	-57	-538	DR	-0.7	OpenShort	(2)	-16	-19	-19	-20	-1,18	49
10	May/31	13	51.93	51.35	51.04(0.2)	51.83(-0.27)	51.14(-1.2)	50.48	-0.5	-5	40(-4.5)	-40	[5]	[-30]	[-20]	-36	-594	DR	-0.6	OpenShort	(5)	-27	-20	-21	-20	-0.5,27	49

11	May/31	12	51.93	51.35	50.94(0.3)	51.83(0)	51.76(-0.82)	50.92	-0.3	-5	44(-4.6)	-30	[7]	[-18]	[-18]	-17	-488	DR	-0.6	OpenShort	(6)	-18	-6	-26	-20	-0,33	49
12	May/31	11	51.93	51.35	50.79(0.32)	51.97(0.23)	52.19(-0.59)	51.04	-0.3	-5	49(-3.9)	-30	[7]	[-10]	[-21]	1	-399	DR	-0.8	OpenShort	(7)	-13	-7	-32	-20	0.2,46	49
13	May/31	10	51.93	51.35	50.63(0.22)	51.85(0.12)	52.5(-0.36)	51.2	-0.2	-5	53(-3)	-50	[5]	[-6]	[-27]	28	-188	DR	-0.8	OpenShort	(8)	-8	-39	-25	-20	0.4,68	49
14	May/31	9	51.93	51.35	50.52(0.34)	51.79(0.41)	52.69(0.3)	52.08	0	-5	56(1.1)	-30	[8]	[12]	[-25]	60	55	CR	-0.4	HoldShort?	(9)	7	-63	-12	-20	0.9,87	49
15	May/27	15	52.29	51.44	50.35(0.5)	51.58(0.62)	52.53(0.67)	53.53	0.4	-3	55(7.1)	50	[11]	[25]	[16]	98	306	UT	0.6	OpenLong?	(11)	15	14	4	20	1.9,100	57

16	May/27	14	52.29	51.44	50.1(0.52)	51.26(0.51)	52.18(0.87)	53.2	0.3	-3	48(3.7)	50	[12]	[29]	[22]	102	318	UT	0.7	HoldLong	(11)	20	29	3	20	2.1,99	57
17	May/27	13	52.29	51.44	49.84(0.4)	51(0.41)	51.73(1.05)	52.55	0.1	-3	44(3.6)	50	[9]	[32]	[22]	95	402	UT	0.6	OpenLong	(11)	24	37	0	20	1.9,97	57
18	May/27	12	52.29	51.44	49.64(0.3)	50.79(0.49)	51.19(0.59)	51.73	-0.2	-3	40(2.4)	20	[7]	[21]	[4]	87	269	UT	0.4	OpenLong	(8)	14	4	2	20	1.6,97	57
19	May/27	11	52.29	51.44	49.49(0.2)	50.54(0.58)	50.89(0.51)	51.64	-0.2	-3	38(3.2)	5	[5]	[20]	[1]	93	356	RG	0.6	Wait	(7)	12	-9	14	20	1.8,98	57
20	May/27	10	52.29	51.44	49.39(0.22)	50.25(0.72)	50.63(0.58)	51.84	-0.1	-3	35(5)	40	[5]	[23]	[20]	95	422	UT	1.1	OpenLong	(6)	13	40	9	20	2.2,90	57

21	May/27	9	52.29	51.44	49.28(0.14)	49.89(0.58)	50.34(0.14)	50.97	-0.4	-3	30(2.4)	25	[3]	[11]	[21]	80	236	UT	0.7	OpenLong?	(3)	3	54	3	20	1.8,85	57
22	May/26	15	52.35	51.26	49.21(-0.06)	49.6(0.36)	50.27(-0.26)	49.81	-0.8	-6	27(0.4)	-50	[-1]	[-2]	[-10]	50	116	DT	-0.5	OpenShort?	(1)	-6	-18	-7	-20	0.7,82	43
23	May/26	14	52.35	51.26	49.24(-0.16)	49.42(0.37)	50.4(0.42)	50.2	-0.6	-6	27(-4.3)	-50	[-4]	[13]	[1]	68	462	UR	-0.2	SmallShort	(-1)	10	-6	4	20	1.1,90	43
24	May/26	13	52.35	51.26	49.32(-0.18)	49.24(0.26)	50.19(0.66)	50.32	-0.6	-6	31(-4.6)	-40	[-4]	[17]	[8]	70	550	UR	0.1	SmallShort	(-4)	16	-5	15	20	1,95	43
25	May/26	12	52.35	51.26	49.41(-0.14)	49.11(0.37)	49.86(0.83)	50.43	-0.6	-6	36(-2.5)	-20	[-3]	[23]	[13]	71	564	UR	0.5	SmallShort	(-4)	20	-7	32	20	0.9,98	43

26	May/26	11	52.35	51.26	49.48(-0.14)	48.93(0.51)	49.45(1.04)	50.58	-0.5	-6	38(-2.7)	-10	[-3]	[29]	[18]	56	626	UR	0.9	SmallShort	(-3)	24	6	37	20	0.9,83	43
27	May/26	10	52.35	51.26	49.55(-0.06)	48.68(0.43)	48.94(1.09)	50.44	-0.6	-6	41(-1.4)	0	[-1]	[30]	[38]	24	517	UR	1.1	SmallShort	(-4)	26	58	32	20	0.7,56	43
28	May/26	9	52.35	51.26	49.58(-0.24)	48.47(0.06)	48.41(0.23)	49.2	-0.9	-6	42(-1.1)	-30	[-6]	[5]	[17]	-25	222	UR	0.6	SmallShort?	(-6)	5	25	18	20	-0.3,33	43
29	May/25	15	52.72	51.12	49.7(-0.36)	48.44(-0.19)	48.3(-0.14)	48.68	-1	-10	44(3.6)	-50	[-9]	[-9]	[13]	-56	123	DP	0.3	OpenShort?	(-6)	-3	16	7	20	-0.7,12	38
30	May/25	14	52.72	51.12	49.88(-0.38)	48.53(-0.27)	48.37(-0.1)	48.34	-1.1	-10	40(-1)	-50	[-9]	[-9]	[7]	-72	48	DP	-0	OpenShort	(-10)	-2	14	-1	20	-1,3	38

31	May/25	13	52.72	51.12	50.07(-0.34)	48.66(-0.33)	48.37(0)	48.05	-1.2	-10	41(1.3)	-50	[-8]	[-7]	[-2]	-80	-59	DT	-0.2	OpenShort	(-10)	0	2	-5	-20	-1.3,3	38
32	May/25	12	52.72	51.12	50.24(-0.3)	48.82(-0.51)	48.42(-0.23)	48	-1.2	-10	40(2.2)	-50	[-7]	[-14]	[-6]	-77	-204	DT	-0.3	OpenShort	(-8)	-5	-18	2	-4	-1.5,11	38
33	May/25	11	52.72	51.12	50.39(-0.3)	49.07(-0.69)	48.53(-0.12)	48.38	-1.1	-10	37(1.5)	-50	[-7]	[-14]	[-5]	-69	-128	DT	-0.1	OpenShort	(-6)	-3	-32	11	20	-1.4,16	38
34	May/25	10	52.72	51.12	50.54(-0.32)	49.41(-0.62)	48.59(-0.23)	49.05	-1	-10	36(-0.1)	-50	[-8]	[-16]	[16]	-65	-22	DP	0.3	OpenShort	(-6)	-5	20	11	20	-1.1,13	38
35	May/25	9	52.72	51.12	50.7(-0.45)	49.72(-0.62)	48.7(-0.43)	48.62	-1.1	-10	36(-0.5)	-50	[-11]	[-21]	[8]	-83	-64	DP	-0.1	OpenShort?	(-9)	-10	28	7	-20	-1.5,5	38

36	May/24	15	53.4	51.15	50.93(-0.59)	50.03(-0.77)	48.91(-0.67)	48.03	-1.4	-12	37(0.6)	-50	[-14]	[-30]	[-19]	-103	-142	DT	-0.6	CloseShort?	(-12)	-16	-24	-4	-20	-2.1,0	34
37	May/24	14	53.4	51.15	51.23(-0.5)	50.42(-0.55)	49.24(-0.73)	48.54	-1.3	-12	36(0.5)	-50	[-12]	[-28]	[-14]	-98	-210	DT	-0.5	HoldShort	(-13)	-17	-6	-1	-20	-1.9,0	34
38	May/24	13	53.4	51.15	51.49(-0.54)	50.7(-0.53)	49.6(-1.29)	48.67	-1.2	-12	35(1.2)	-50	[-13]	[-41]	[-29]	-103	-330	DT	-0.7	HoldShort	(-12)	-30	-45	-3	-20	-2.1,0	34
39	May/24	12	53.4	51.15	51.77(-0.38)	50.97(-0.49)	50.25(-0.93)	49.64	-1	-12	34(0.3)	-50	[-9]	[-32]	[-7]	-90	-263	DT	-0.5	HoldShort	(-11)	-22	0	-6	-20	-1.6,0	34
40	May/24	11	53.4	51.15	51.97(-0.38)	51.22(-0.51)	50.72(-0.84)	49.63	-1	-12	34(2.2)	-50	[-9]	[-30]	[-12]	-95	-282	DT	-0.8	OpenShort	(-10)	-20	0	-20	-20	-1.8,0	34

41	May/24	10	53.4	51.15	52.17(-0.34)	51.48(-0.39)	51.15(-0.97)	49.63	-1	-12	32(4)	-50	[-8]	[-31]	[-31]	-93	-391	DT	-1.2	OpenShort	(-9)	-23	-37	-23	-20	-2.1,10	34
42	May/24	9	53.4	51.15	52.35(-0.13)	51.68(-0.04)	51.65(-0.29)	50.44	-0.8	-12	28(1.8)	-50	[-3]	[-10]	[-33]	-72	-304	DT	-1.1	OpenShort?	(-6)	-7	-62	-9	-20	-1.8,23	34
43	May/23	15	53.94	51.53	52.42(0.02)	51.7(0.06)	51.8(0.21)	51.82	-0.5	-11	26(0.8)	-50	[1]	[6]	[-5]	-34	-80	CR	0	HoldShort?	(-1)	5	-15	4	-4	-0.6,31	44
44	May/23	14	53.94	51.53	52.41(-0.06)	51.7(0)	51.69(-0.04)	52.15	-0.4	-11	25(-0.1)	-30	[-1]	[-1]	[15]	-25	2	DP	0.5	OpenShort	(2)	-1	21	11	20	-0.3,33	44
45	May/23	13	53.94	51.53	52.44(-0.15)	51.67(-0.31)	51.71(-0.21)	51.69	-0.6	-11	25(0)	-50	[-3]	[-9]	[1]	-44	-45	DP	-0	OpenShort	(-3)	-5	-12	3	20	-0.7,24	44

46	May/23	12	53.94	51.53	52.52(-0.11)	51.83(-0.37)	51.82(0.25)	51.95	-0.5	-11	25(-0.2)	-40	[-3]	[1]	[16]	-45	58	UR	0.1	SmallShort	(-3)	6	26	-5	20	-0.6,20	44
47	May/23	11	53.94	51.53	52.58(-0.19)	52.02(-0.52)	51.69(0.14)	51.38	-0.6	-11	25(1)	-50	[-4]	[-4]	[2]	-57	-10	DP	-0.3	OpenShort	(-4)	3	5	-3	6	-1.2,23	44
48	May/23	10	53.94	51.53	52.68(-0.17)	52.29(-0.57)	51.62(-0.08)	51.26	-0.7	-11	24(1.3)	-50	[-4]	[-9]	[-19]	-54	-119	DT	-0.4	OpenShort	(-4)	-2	-45	-18	-16	-1.4,31	44
49	May/23	9	53.94	51.53	52.77(-0.15)	52.59(-0.25)	51.66(0.1)	52.28	-0.4	-11	23(-1)	-50	[-3]	[-2]	[1]	-30	83	DP	0.7	OpenShort?	(-2)	2	3	-10	20	-0.5,33	44
50	May/20	15	54.44	51.36	52.85(-0.09)	52.72(-0.25)	51.61(-0.41)	52.21	-0.5	-12	24(0.9)	-50	[-2]	[-14]	[8]	-49	-133	DP	0.6	OpenShort?	(-4)	-9	35	-16	-14	-0.7,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI