|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $60.6250 One month high (close): $76.1300
EXAS Daily Change: 2.93% Daily StdDev 3.77% EXAS EMA_5_Trend: -1.67% 10Minute StdDev: $1.1677
Latest Price : $62.4(2.93%) | Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 68.22 | 65.85 | 61.49(-0.32) | 61.54(0.18) | 62.05(-0.13) | 61.8 | -1.6 | | -9 | 23(-9.8) | -50 | [-9] | [-5] | [-4] | 45 | 347 | DT | -0.3 | OpenShort? | | (-5) | -3 | -12 | 6 | -16 | 0.4,85 | 24 | Sample size 2 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 61.49(hourly_sma_20 -0.5%)
Support Levels: 61.54(weak_hourly_sma_10 -0.42%)
Resistance Levels: 65.85(daily_ema_10 6.55%) 68.22(daily_ema_20 10.39%)
|
| | | 2 | Apr/25 | 14 | 68.22 | 65.85 | 61.69(-0.32) | 61.43(0.24) | 62.13(0.27) | 62.08 | -1.6 | | -9 | 32(-8.4) | -50 | [-9] | [6] | [5] | 50 | 457 | UR | -0 | SmallShort | | (-8) | 7 | 1 | 17 | 20 | 0.3,92 | 24 | | 3 | Apr/25 | 13 | 68.22 | 65.85 | 61.89(-0.37) | 61.28(0.16) | 61.96(0.39) | 62.05 | -1.6 | | -9 | 41(-7.8) | -50 | [-10] | [8] | [5] | 46 | 507 | UR | 0.1 | SmallShort | | (-9) | 10 | -7 | 22 | 20 | 0.1,93 | 24 | | 4 | Apr/25 | 12 | 68.22 | 65.85 | 62.12(-0.42) | 61.18(0.18) | 61.72(0.54) | 62.21 | -1.5 | | -9 | 49(-8) | -50 | [-11] | [12] | [11] | 28 | 576 | UR | 0.3 | SmallShort | | (-10) | 14 | -1 | 28 | 20 | 0,78 | 24 | | 5 | Apr/25 | 11 | 68.22 | 65.85 | 62.38(-0.35) | 61.07(0.26) | 61.39(0.61) | 62.24 | -1.5 | | -9 | 57(-5.1) | -50 | [-9] | [16] | [12] | -1 | 496 | UR | 0.4 | SmallShort | | (-11) | 16 | 6 | 23 | 20 | -0.1,52 | 24 | | | | |
| 6 | Apr/25 | 10 | 68.22 | 65.85 | 62.6(-0.38) | 60.91(0.25) | 61.02(0.49) | 62.09 | -1.6 | | -9 | 62(-4.5) | -50 | [-10] | [12] | [22] | -21 | 436 | UR | 0.4 | SmallShort | | (-10) | 13 | 37 | 18 | 20 | -0.2,34 | 24 | | 7 | Apr/25 | 9 | 68.22 | 65.85 | 62.84(-0.51) | 60.76(-0.07) | 60.72(0.16) | 61.21 | -1.8 | | -9 | 66(-4) | -50 | [-14] | [-2] | [12] | -57 | 302 | DP | 0.2 | OpenShort? | | (-13) | 4 | 17 | 7 | 20 | -0.6,8 | 24 | | 8 | Apr/22 | 15 | 68.48 | 66.36 | 63.16(-0.52) | 60.8(-0.15) | 60.62(-0.03) | 60.81 | -2.1 | | -10 | 70(-6.7) | -50 | [-14] | [-9] | [7] | -71 | 154 | DP | 0.1 | OpenShort? | | (-14) | -1 | 12 | 2 | 20 | -0.9,2 | 21 | | 9 | Apr/22 | 14 | 68.48 | 66.36 | 63.49(-0.64) | 60.89(-0.29) | 60.64(-0.2) | 60.52 | -2.2 | | -10 | 77(-3.8) | -50 | [-17] | [-16] | [1] | -75 | 127 | DP | -0 | OpenShort | | (-15) | -5 | -2 | 1 | 20 | -1,0 | 21 | | 10 | Apr/22 | 13 | 68.48 | 66.36 | 63.9(-0.62) | 61.07(-0.59) | 60.76(-0.08) | 60.56 | -2.1 | | -10 | 81(-1.5) | -50 | [-16] | [-17] | [5] | -78 | 84 | DP | -0.1 | OpenShort | | (-18) | -2 | 0 | 0 | 20 | -1.1,0 | 21 | | | | |
| 11 | Apr/22 | 12 | 68.48 | 66.36 | 64.3(-0.65) | 61.43(-0.82) | 60.81(0.02) | 60.56 | -2.1 | | -10 | 82(-0.8) | -50 | [-17] | [-17] | [6] | -78 | 79 | DP | -0.1 | OpenShort | | (-17) | 1 | -2 | 2 | 20 | -1.2,2 | 21 | | 12 | Apr/22 | 11 | 68.48 | 66.36 | 64.72(-0.71) | 61.94(-0.88) | 60.8(-0.33) | 60.61 | -2.1 | | -10 | 83(-0.8) | -50 | [-19] | [-28] | [-1] | -78 | -5 | DT | -0.1 | HoldShort | | (-17) | -9 | -15 | 5 | 20 | -1.3,5 | 21 | | 13 | Apr/22 | 10 | 68.48 | 66.36 | 65.18(-0.7) | 62.49(-0.92) | 61(-0.26) | 60.96 | -2 | | -10 | 84(-0.3) | -50 | [-18] | [-26] | [1] | -79 | -11 | DP | -0 | OpenShort | | (-18) | -7 | -6 | 8 | 17 | -1.4,6 | 21 | | 14 | Apr/22 | 9 | 68.48 | 66.36 | 65.64(-0.59) | 63.07(-0.94) | 61.16(-0.34) | 61.11 | -2 | | -10 | 84(1.8) | -50 | [-15] | [-28] | [5] | -84 | -182 | DP | -0 | OpenShort? | | (-19) | -9 | 14 | 6 | -3 | -1.5,4 | 21 | | 15 | Apr/21 | 15 | 68.84 | 67.19 | 66.03(-0.56) | 63.67(-0.95) | 61.37(-1.1) | 60.79 | -2.5 | | -8 | 82(-4.3) | -50 | [-15] | [-48] | [-6] | -92 | -501 | DT | -0.2 | HoldShort? | | (-17) | -29 | 11 | 7 | -20 | -1.7,1 | 38 | | | | |
| 16 | Apr/21 | 14 | 68.84 | 67.19 | 66.4(-0.52) | 64.28(-0.99) | 62.05(-1.63) | 60.54 | -2.6 | | -8 | 87(10.4) | -50 | [-14] | [-61] | [-30] | -103 | -768 | DT | -0.5 | HoldShort | | (-16) | -42 | -43 | 6 | -20 | -2.1,0 | 38 | | 17 | Apr/21 | 13 | 68.84 | 67.19 | 66.75(-0.51) | 64.92(-0.92) | 63.08(-1.44) | 61.55 | -2.2 | | -8 | 76(8.9) | -50 | [-13] | [-55] | [-15] | -103 | -630 | DT | -0.6 | HoldShort | | (-13) | -37 | -5 | 5 | -20 | -2.1,0 | 38 | | 18 | Apr/21 | 12 | 68.84 | 67.19 | 67.09(-0.5) | 65.52(-0.88) | 64(-1.55) | 61.68 | -2.2 | | -8 | 67(12) | -50 | [-13] | [-58] | [-29] | -113 | -698 | DT | -1.1 | HoldShort | | (-14) | -40 | -29 | -4 | -20 | -2.5,0 | 38 | | 19 | Apr/21 | 11 | 68.84 | 67.19 | 67.43(-0.41) | 66.1(-1) | 65.01(-1.56) | 62.38 | -2 | | -8 | 55(13.6) | -50 | [-11] | [-59] | [-40] | -120 | -731 | DT | -1.5 | HoldShort | | (-12) | -41 | -70 | -9 | -20 | -2.8,0 | 38 | | 20 | Apr/21 | 10 | 68.84 | 67.19 | 67.71(-0.28) | 66.77(-0.63) | 66.04(-0.77) | 64.11 | -1.5 | | -8 | 42(7.5) | -50 | [-7] | [-33] | [-33] | -118 | -442 | DT | -1.4 | HoldShort | | (-7) | -20 | -61 | -10 | -20 | -2.7,0 | 38 | | | | |
| 21 | Apr/21 | 9 | 68.84 | 67.19 | 67.9(-0.24) | 67.19(-0.46) | 66.55(-0.33) | 65.65 | -1 | | -8 | 34(2.4) | -50 | [-6] | [-19] | [-13] | -100 | -172 | DT | -0.8 | HoldShort? | | (-5) | -9 | -19 | -9 | -20 | -2,0 | 38 | | 22 | Apr/20 | 15 | 69.15 | 68 | 68.06(-0.21) | 67.5(-0.55) | 66.77(-0.43) | 66.13 | -1.1 | | -5 | 32(-1.5) | -50 | [-6] | [-21] | [-9] | -93 | -176 | DT | -0.6 | HoldShort? | | (-6) | -11 | -20 | -0 | -20 | -1.9,5 | 42 | | 23 | Apr/20 | 14 | 69.15 | 68 | 68.2(-0.25) | 67.87(-0.48) | 67.06(-0.21) | 66.64 | -0.9 | | -5 | 33(-0.6) | -50 | [-7] | [-15] | [-10] | -88 | -30 | DT | -0.4 | HoldShort | | (-4) | -6 | -26 | 2 | -18 | -1.7,5 | 42 | | 24 | Apr/20 | 13 | 69.15 | 68 | 68.37(-0.2) | 68.2(-0.28) | 67.2(-0.41) | 67.31 | -0.7 | | -5 | 34(-2.1) | -50 | [-5] | [-18] | [4] | -73 | -60 | DP | 0.1 | OpenShort | | (-5) | -11 | 20 | -2 | -20 | -1.1,5 | 42 | | 25 | Apr/20 | 12 | 69.15 | 68 | 68.51(-0.25) | 68.39(-0.19) | 67.48(-0.53) | 66.8 | -0.8 | | -5 | 36(1.3) | -50 | [-7] | [-20] | [-13] | -92 | -131 | DT | -0.7 | OpenShort | | (-7) | -14 | -6 | -8 | -20 | -1.7,1 | 42 | | | | |
| 26 | Apr/20 | 11 | 69.15 | 68 | 68.68(-0.17) | 68.52(-0.09) | 67.84(-0.56) | 66.95 | -0.8 | | -5 | 35(2.4) | -50 | [-5] | [-19] | [-23] | -94 | -219 | DT | -0.9 | OpenShort | | (-7) | -15 | -21 | -29 | -20 | -1.8,1 | 42 | | 27 | Apr/20 | 10 | 69.15 | 68 | 68.8(-0.15) | 68.58(-0.19) | 68.22(-0.77) | 67.5 | -0.6 | | -5 | 32(2.9) | -50 | [-4] | [-26] | [-8] | -67 | -233 | DT | -0.8 | OpenShort | | (-4) | -20 | 5 | -19 | -20 | -1.4,18 | 42 | | 28 | Apr/20 | 9 | 69.15 | 68 | 68.9(-0.06) | 68.71(-0.07) | 68.75(-0.66) | 67.38 | -0.6 | | -5 | 29(1.5) | -50 | [-2] | [-21] | [-32] | -67 | -328 | DT | -1.7 | OpenShort? | | (-3) | -18 | -56 | -30 | -20 | -1.8,28 | 42 | | 29 | Apr/19 | 15 | 69.28 | 68.6 | 68.94(0.01) | 68.76(0.16) | 69.21(-0.13) | 68.87 | -0.2 | | -2 | 28(-1.1) | -5 | [0] | [-3] | [-0] | -8 | -56 | RG | -0.4 | Wait? | | (0) | -3 | 15 | -20 | -20 | -0.1,45 | 45 | | 30 | Apr/19 | 14 | 69.28 | 68.6 | 68.93(-0.12) | 68.65(0.04) | 69.3(0.13) | 68.47 | -0.3 | | -2 | 29(-1) | -45 | [-3] | [2] | [-11] | -9 | 88 | RG | -1.1 | SmallLong | | (-0) | 4 | -17 | -16 | -20 | -0.6,56 | 45 | | | | |
| 31 | Apr/19 | 13 | 69.28 | 68.6 | 69.01(-0.07) | 68.62(-0.03) | 69.21(0.38) | 68.92 | -0.1 | | -2 | 30(-0.8) | -20 | [-2] | [8] | [-5] | 24 | 163 | RG | -0.4 | Wait | | (-2) | 10 | -30 | 12 | 20 | -0.1,76 | 45 | | 32 | Apr/19 | 12 | 69.28 | 68.6 | 69.01(0) | 68.64(0.15) | 68.95(0.41) | 69.72 | 0.2 | | -2 | 31(0) | 5 | [0] | [12] | [9] | 51 | 208 | UR | 0.9 | SmallShort | | (-0) | 11 | -13 | 39 | 20 | 0.8,81 | 45 | | 33 | Apr/19 | 11 | 69.28 | 68.6 | 69.06(0.04) | 68.54(0.01) | 68.67(0.56) | 70.06 | 0.3 | | -2 | 31(0.8) | 35 | [1] | [14] | [28] | 38 | 244 | UT | 1.7 | OpenLong | | (0) | 15 | 28 | 39 | 20 | 1.2,58 | 45 | | 34 | Apr/19 | 10 | 69.28 | 68.6 | 69.03(0.03) | 68.53(-0.09) | 68.29(0.54) | 69.32 | 0 | | -2 | 30(-0.9) | 45 | [1] | [12] | [28] | -13 | 148 | UT | 1.3 | OpenLong | | (-0) | 15 | 51 | 15 | 20 | 0.4,27 | 45 | | 35 | Apr/19 | 9 | 69.28 | 68.6 | 69.01(-0.04) | 68.59(-0.35) | 67.92(-0.16) | 67.98 | -0.5 | | -2 | 31(1.7) | -0 | [-1] | [-11] | [5] | -66 | -150 | RG | 0.1 | Wait? | | (-2) | -4 | 14 | -0 | 1 | -1.2,14 | 45 | | | | |
| 36 | Apr/18 | 15 | 69.07 | 69.24 | 69.04(-0.1) | 68.83(-0.28) | 68.03(-0.45) | 67.62 | -0.5 | | -1 | 29(4.8) | -45 | [-3] | [-18] | [-15] | -78 | -221 | DT | -0.5 | OpenShort? | | (-2) | -12 | -29 | -2 | -20 | -1.8,17 | 52 | | 37 | Apr/18 | 14 | 69.07 | 69.24 | 69.11(0.1) | 69.02(-0.09) | 68.34(-0.07) | 68.37 | -0.2 | | -1 | 24(-4.1) | 15 | [3] | [-4] | [-3] | -58 | -233 | DR | 0 | OpenShort | | (-1) | -2 | 3 | -2 | -20 | -1,17 | 52 | | 38 | Apr/18 | 13 | 69.07 | 69.24 | 69.04(0.09) | 69.08(-0.06) | 68.39(-0.52) | 68.28 | -0.3 | | -1 | 28(-3.4) | 5 | [2] | [-16] | [-1] | -65 | -337 | DR | -0.1 | OpenShort | | (3) | -14 | 22 | -22 | -20 | -0.9,8 | 52 | | 39 | Apr/18 | 12 | 69.07 | 69.24 | 69.04(0) | 69.12(-0.17) | 68.75(-0.79) | 67.71 | -0.5 | | -1 | 32(-0.3) | -40 | [0] | [-25] | [-21] | -73 | -384 | DR | -1.1 | OpenShort | | (1) | -21 | -19 | -30 | -20 | -1.4,12 | 52 | | 40 | Apr/18 | 11 | 69.07 | 69.24 | 68.98(0.04) | 69.24(-0.23) | 69.3(-0.5) | 68.2 | -0.3 | | -1 | 32(-0.8) | -35 | [1] | [-18] | [-21] | -51 | -283 | DR | -1.2 | OpenShort | | (2) | -13 | -32 | -43 | -20 | -0.8,19 | 52 | | | | |
| 41 | Apr/18 | 10 | 69.07 | 69.24 | 68.95(0.03) | 69.4(-0.12) | 69.65(-0.09) | 69.06 | -0 | | -1 | 33(-0.1) | -10 | [1] | [-6] | [-2] | 1 | -34 | DR | -0.6 | OpenShort | | (3) | -2 | 11 | -25 | -11 | 0.1,48 | 52 | | 42 | Apr/18 | 9 | 69.07 | 69.24 | 68.93(-0.03) | 69.48(-0.14) | 69.71(-0.09) | 68.78 | -0.1 | | -1 | 33(-0.1) | -50 | [-1] | [-6] | [-22] | 17 | -12 | DT | -1 | OpenShort? | | (0) | -2 | -48 | -17 | -20 | -0.2,72 | 52 | | 43 | Apr/14 | 15 | 69.04 | 69.96 | 68.95(0.06) | 69.58(0.06) | 69.77(0.37) | 70.07 | 0.3 | | 4 | 33(2.4) | 30 | [2] | [11] | [4] | 78 | 195 | UT | 0.3 | OpenLong? | | (2) | 10 | -4 | 13 | 20 | 1.2,98 | 58 | | 44 | Apr/14 | 14 | 69.04 | 69.96 | 68.91(0.23) | 69.54(0.17) | 69.51(0.51) | 70.18 | 0.4 | | 4 | 31(-0.2) | 50 | [6] | [18] | [6] | 76 | 72 | UT | 0.7 | HoldLong | | (2) | 14 | 3 | 17 | 20 | 1.3,93 | 58 | | 45 | Apr/14 | 13 | 69.04 | 69.96 | 68.75(0.19) | 69.42(0.25) | 69.16(0.01) | 70.11 | 0.3 | | 4 | 31(0) | 50 | [5] | [5] | [13] | 68 | 7 | UT | 1 | OpenLong | | (6) | 0 | 27 | 13 | 20 | 1.4,83 | 58 | | | | |
| 46 | Apr/14 | 12 | 69.04 | 69.96 | 68.62(0.16) | 69.25(0.07) | 69.15(-0.14) | 69.38 | 0.1 | | 4 | 31(-0.9) | 35 | [4] | [-1] | [3] | 39 | -94 | RG | 0.2 | Wait | | (4) | -4 | 11 | -1 | -9 | 0.8,69 | 58 | | 47 | Apr/14 | 11 | 69.04 | 69.96 | 68.51(0.19) | 69.2(0.28) | 69.25(-0.22) | 69.09 | 0 | | 4 | 32(-2.6) | 30 | [5] | [-1] | [-4] | 25 | -174 | DR | -0.2 | OpenShort | | (4) | -6 | 16 | -21 | -20 | 0.6,60 | 58 | | 48 | Apr/14 | 10 | 69.04 | 69.96 | 68.38(0.12) | 69.01(0.19) | 69.4(-0.4) | 68.68 | -0.1 | | 4 | 34(-2.8) | 25 | [3] | [-7] | [-4] | 28 | -187 | DR | -0.7 | OpenShort | | (4) | -11 | 2 | 9 | -20 | 0.3,70 | 58 | | 49 | Apr/14 | 9 | 69.04 | 69.96 | 68.3(0.19) | 68.88(0.23) | 69.68(0.01) | 68.64 | -0.1 | | 4 | 37(-1.7) | 20 | [5] | [5] | [-19] | 43 | -142 | CR | -0.9 | HoldShort? | | (4) | 0 | -50 | 14 | -20 | 0.3,85 | 58 | | 50 | Apr/13 | 15 | 68.78 | 69.98 | 68.17(0.34) | 68.72(0.32) | 69.67(0.45) | 69.99 | 0.4 | | 6 | 39(2.6) | 50 | [9] | [19] | [12] | 88 | 31 | UT | 0.3 | OpenLong? | | (7) | 12 | 5 | 29 | 20 | 1.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|