Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 1 2022



EXAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220401 EXASHourly  Intraday  $74.17  $75.42  6.03%  1.79%  7.82%  1.8  $-10.98%  2.53%-0.68%Chart
  2 20220209 SEDGHourly  Intraday  $267.33  $265.83  8.08%  -0.61%  7.47%  1.9  0.47%  2.32%-0.55%Chart
  3 20211013 JNUGHourly  Intraday  $65.01  $66.78  4%  2.83%  6.83%  2.2  5.12%  3.11%-0.58%Chart
  4 20211007 PLCEHourly  Intraday  $85.14  $87.26  4.9%  2.61%  7.51%  1.8  $-4.97%  2.96%-0.68%Chart
  5 20210413 TWSTHourly  Intraday  $138.99  $141.65  7.14%  2.05%  9.19%  1.6  $-10.41%  2.01%-0.54%Chart
 
  6 20201117 DKNGHourly  Intraday  $43.86  $46.61  2.62%  6.43%  9.05%  2.2  2.75%  2.99%-0.64%Chart
  7 20201109 VHourly  Intraday  $215.65  $212.68  8.66%  -1.5%  7.16%  2.2  0.01%  2.9%-0.55%Chart
  8 20200710 PRNBHourly  Intraday  $0  $64.03  -100%  108.64%  8.64%  1.8  32.7%  2.8%-0.63%Chart
  9 20200708 ENPHHourly  Intraday  $0  $54.93  -100%  108.47%  8.47%  2.2  5.5%  2.98%-0.64%Chart
  10 20200706 REMXHourly  Intraday  $0  $37.92  -100%  107.79%  7.79%  1.9  5.54%  2.57%-0.57%Chart
 
  11 20200626 ERYHourly  Intraday  $51.71  $53.41  3.48%  3.4%  6.88%  1.5  $-5.65%  2.51%-0.78%Chart
  12 20200612 FGENHourly  Intraday  $0  $38.16  -100%  109.03%  9.03%  1.7  4.25%  3.16%-0.7%Chart
  13 20200520 FATEHourly  Intraday  $0  $30.99  -100%  107.38%  7.38%  1.9  3.97%  2.52%-0.61%Chart
  14 20200109 APPNHourly  Intraday  $0  $42.89  -100%  106.93%  6.93%  2  26.16%  2.1%-0.69%Chart
  15 20191216 GUSHHourly  Intraday  $30.82  $1220.4  -97.26%  105.76%  8.5%  2.2  19.9%  2.57%-0.7%Chart
 
  16 20190321 MUHourly  Intraday  $0  $44  -100%  109.81%  9.81%  2.2  $-10.61%  2.83%-0.65%Chart
  17 20190103 INCYHourly  Intraday  $0  $68.06  -100%  107.08%  7.08%  1.6  10.37%  1.93%-0.74%Chart
  18 20180529 YANGHourly  Intraday  $0  $51.37  -100%  106.36%  6.36%  1.6  $-11.72%  2.74%-0.65%Chart
  19 20180417 AYXHourly  Intraday  $0  $37.35  -100%  106.71%  6.71%  1.7  $-9.32%  2.4%-0.64%Chart
  20 20170728 CLVSHourly  Intraday  $0  $98.02  -100%  106.25%  6.25%  1.8  $-19.91%  2.58%-0.74%Chart
 
  21 20170313 HTBXHourly  Intraday  $0  $67.91  -100%  107.79%  7.79%  1.8  $-4.13%  3.07%-0.6%Chart
  22 20160921 USLVHourly  Intraday  $0  $24.52  -100%  109.71%  9.71%  1.7  $-10.4%  2.77%-0.78%Chart
  23 20160712 ERXHourly  Intraday  $0  $323.5  -100%  107.58%  7.58%  1.8  $-2.81%  2%-0.55%Chart
  24 20160520 ALKSHourly  Intraday  $0  $42.98  -100%  109.48%  9.48%  1.9  7.33%  2.79%-0.52%Chart
  25 20160406 BMRNHourly  Intraday  $0  $89.34  -100%  107.61%  7.61%  2.1  $-0.92%  2.71%-0.57%Chart
 
  26 20150629 FAZHourly  Intraday  $0  $46.73  -100%  106.72%  6.72%  2  $-4.17%  1.9%-0.73%Chart
 
Total return: 203.75%
Avg positive open return: 5.61(31%)   Avg negative open return: -99.85(69%)
Avg positive intraday return: 81.59(92%)   Avg negative intraday return: -1.06(8%)
Avg positive next week return: 9.54(50%)   Avg negative next week return: -8.15(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA