|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $81.3300
EXAS Daily Change: 0.46% Daily StdDev 3.15% EXAS EMA_5_Trend: -1.03% 10Minute StdDev: $3.4857
Latest Price : $74.47(0.46%) | Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($2.1) Fri. Jan 14, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 76.21 | 76.12 | 74.84(-0.39) | 72.13(-0.46) | 70.55(0.81) | 73.39 | -1.3 | | -2 | 150(-3.9) | 15 | [-12] | [15] | [41] | -19 | 374 | UR | 0.8 | SmallShort? | | (-13) | 26 | 58 | 30 | 20 | -0.4,41 | 37 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 72.13(hourly_sma_10 -1.72%)
Support Levels:
Resistance Levels: 74.84(hourly_sma_20 1.98%) 76.12(daily_ema_10 3.72%) 76.21(daily_ema_20 3.84%)
|
| | | 2 | Jan/24 | 14 | 76.21 | 76.12 | 75.13(-0.28) | 72.46(-0.62) | 69.98(-0.03) | 72.14 | -1.8 | | -2 | 153(1.4) | 20 | [-9] | [-14] | [38] | -50 | -139 | RG | 0.6 | Wait | | (-16) | -1 | 72 | 23 | 20 | -0.9,23 | 37 | | 3 | Jan/24 | 13 | 76.21 | 76.12 | 75.34(-0.46) | 72.91(-0.74) | 70(-1.24) | 70.61 | -2.5 | | -2 | 152(6.7) | -25 | [-15] | [-56] | [38] | -76 | -486 | DP | 0.2 | OpenShort | | (-14) | -39 | 125 | 16 | -20 | -1.4,9 | 37 | | 4 | Jan/24 | 12 | 76.21 | 76.12 | 75.69(-0.67) | 73.45(-1.12) | 70.88(-2.13) | 68.06 | -3.6 | | -2 | 145(22.8) | -50 | [-21] | [-91] | [-35] | -108 | -878 | DT | -0.9 | HoldShort | | (-21) | -68 | -35 | 4 | -20 | -2.3,0 | 37 | | 5 | Jan/24 | 11 | 76.21 | 76.12 | 76.2(-0.61) | 74.28(-1.01) | 72.42(-1.75) | 68.78 | -3.3 | | -2 | 123(24.1) | -50 | [-19] | [-77] | [-48] | -118 | -805 | DT | -1.3 | HoldShort | | (-21) | -56 | -67 | -8 | -20 | -2.7,0 | 37 | | | | |
| 6 | Jan/24 | 10 | 76.21 | 76.12 | 76.67(-0.49) | 75.04(-1.07) | 73.71(-1.72) | 70.19 | -2.7 | | -2 | 98(27.2) | -50 | [-16] | [-76] | [-58] | -123 | -790 | DT | -1.6 | HoldShort | | (-19) | -55 | -112 | -13 | -20 | -2.9,0 | 37 | | 7 | Jan/24 | 9 | 76.21 | 76.12 | 77.05(-0.36) | 75.85(-0.76) | 75(-1.09) | 72.62 | -1.6 | | -2 | 71(12.4) | -50 | [-11] | [-50] | [-46] | -119 | -486 | DT | -1.5 | HoldShort? | | (-11) | -35 | -102 | -12 | -20 | -2.8,1 | 37 | | 8 | Jan/21 | 15 | 76.39 | 76.26 | 77.33(-0.27) | 76.43(-0.55) | 75.83(-0.28) | 74.91 | -0.7 | | -3 | 59(4.2) | -50 | [-9] | [-21] | [-13] | -94 | -118 | DT | -0.7 | OpenShort? | | (-8) | -9 | -26 | -8 | -20 | -1.8,1 | 45 | | 9 | Jan/21 | 14 | 76.39 | 76.26 | 77.54(-0.14) | 76.85(-0.45) | 76.04(-0.13) | 75.51 | -0.4 | | -3 | 55(3.3) | -25 | [-4] | [-13] | [-1] | -84 | -158 | DT | -0.4 | OpenShort | | (-8) | -4 | 7 | -9 | -20 | -1.6,6 | 45 | | 10 | Jan/21 | 13 | 76.39 | 76.26 | 77.65(-0.15) | 77.2(-0.46) | 76.14(-0.33) | 75.35 | -0.5 | | -3 | 51(6.3) | -50 | [-5] | [-20] | [-19] | -84 | -237 | DT | -0.7 | OpenShort | | (-6) | -10 | -42 | 5 | -20 | -2,16 | 45 | | | | |
| 11 | Jan/21 | 12 | 76.39 | 76.26 | 77.77(-0.04) | 77.56(-0.33) | 76.39(-0.43) | 76.31 | -0 | | -3 | 45(1.3) | -35 | [-1] | [-20] | [-13] | -69 | -253 | DT | -0.1 | OpenShort | | (-3) | -14 | -32 | 4 | -20 | -1.4,16 | 45 | | 12 | Jan/21 | 11 | 76.39 | 76.26 | 77.8(-0.09) | 77.82(0.09) | 76.72(-0.35) | 77.05 | 0.3 | | -3 | 44(-1.6) | -10 | [-3] | [-11] | [10] | -58 | -100 | DP | 0.3 | OpenShort | | (0) | -11 | 51 | -5 | -20 | -0.8,12 | 45 | | 13 | Jan/21 | 10 | 76.39 | 76.26 | 77.87(-0.29) | 77.75(-0.26) | 76.99(-0.91) | 75.89 | -0.2 | | -3 | 45(2.3) | -50 | [-9] | [-36] | [-20] | -98 | -190 | DT | -1.1 | OpenShort | | (-6) | -29 | -11 | -38 | -20 | -1.9,0 | 45 | | 14 | Jan/21 | 9 | 76.39 | 76.26 | 78.1(-0.41) | 77.95(-0.2) | 77.7(-0.7) | 76.15 | -0.1 | | -3 | 43(-15.6) | -50 | [-13] | [-29] | [-19] | -82 | -25 | DT | -1.6 | HoldShort? | | (-9) | -22 | -10 | -39 | -20 | -2,18 | 45 | | 15 | Jan/20 | 15 | 76.69 | 76.34 | 78.42(-0.25) | 78.11(-0.27) | 78.25(-0.65) | 76.39 | -0.1 | | -3 | 59(1) | -50 | [-8] | [-27] | [-36] | -42 | -176 | DT | -1.4 | OpenShort? | | (-14) | -21 | -70 | -22 | -20 | -1.5,46 | 48 | | | | |
| 16 | Jan/20 | 14 | 76.69 | 76.34 | 78.62(0.04) | 78.32(0.09) | 78.76(-0.2) | 78.04 | 0.6 | | -3 | 58(-0.5) | -20 | [1] | [-5] | [-13] | 17 | -157 | DR | -0.6 | OpenShort | | (-5) | -6 | -30 | -2 | -20 | -0.4,77 | 48 | | 17 | Jan/20 | 13 | 76.69 | 76.34 | 78.59(0.14) | 78.25(0.03) | 78.92(0.51) | 78.75 | 0.9 | | -3 | 58(-3.7) | 30 | [4] | [18] | [3] | 36 | 8 | UT | -0.1 | OpenLong | | (2) | 16 | -8 | 14 | 20 | 0.1,83 | 48 | | 18 | Jan/20 | 12 | 76.69 | 76.34 | 78.48(0.24) | 78.23(-0.01) | 78.52(0.38) | 78.93 | 1 | | -3 | 62(-7.6) | 30 | [8] | [14] | [4] | 24 | -78 | UT | 0.3 | OpenLong | | (6) | 12 | -9 | 14 | 20 | 0.3,66 | 48 | | 19 | Jan/20 | 11 | 76.69 | 76.34 | 78.29(0.26) | 78.24(0.18) | 78.22(0.36) | 79.15 | 1.1 | | -3 | 69(-5.2) | 50 | [8] | [16] | [13] | 22 | -55 | UT | 0.6 | OpenLong | | (9) | 11 | 17 | 24 | 20 | 0.6,57 | 48 | | 20 | Jan/20 | 10 | 76.69 | 76.34 | 78.09(0.19) | 78.1(0.15) | 77.94(0.08) | 78.76 | 0.9 | | -3 | 75(-3.7) | 15 | [6] | [6] | [-0] | -7 | -72 | UT | 0.5 | OpenLong | | (8) | 3 | -10 | 6 | 20 | 0.4,33 | 48 | | | | |
| 21 | Jan/20 | 9 | 76.69 | 76.34 | 77.94(0.12) | 77.98(0.24) | 77.88(0.4) | 78.99 | 1 | | -3 | 78(0.5) | 40 | [4] | [17] | [36] | -17 | 112 | UT | 0.6 | OpenLong? | | (8) | 13 | 100 | -0 | 20 | 0.6,18 | 48 | | 22 | Jan/19 | 15 | 76.98 | 76.27 | 77.85(-0.04) | 77.79(-0.27) | 77.57(-0.49) | 76.7 | -0.1 | | -4 | 78(5.9) | -45 | [-1] | [-22] | [-17] | -50 | -228 | DT | -0.5 | OpenShort? | | (-1) | -16 | -33 | -15 | -20 | -0.7,18 | 58 | | 23 | Jan/19 | 14 | 76.98 | 76.27 | 77.88(0.14) | 78(-0.31) | 77.95(-0.37) | 77.47 | 0.2 | | -4 | 72(-3.8) | -15 | [4] | [-17] | [-6] | -26 | -269 | DR | -0.3 | OpenShort | | (0) | -12 | -21 | -6 | 20 | -0.2,29 | 58 | | 24 | Jan/19 | 13 | 76.98 | 76.27 | 77.77(0.15) | 78.24(-0.62) | 78.24(-0.01) | 77.95 | 0.4 | | -4 | 76(-2.7) | 0 | [5] | [-10] | [2] | -16 | -127 | RG | -0.2 | Wait | | (6) | -0 | -15 | -8 | 20 | 0.1,32 | 58 | | 25 | Jan/19 | 12 | 76.98 | 76.27 | 77.65(0.21) | 78.73(-0.22) | 78.25(0.24) | 78.3 | 0.5 | | -4 | 78(-2.6) | 25 | [7] | [4] | [12] | -4 | -64 | UT | 0 | OpenLong | | (6) | 8 | 37 | -5 | 12 | 0.3,39 | 58 | | | | |
| 26 | Jan/19 | 11 | 76.98 | 76.27 | 77.49(0.13) | 78.9(-0.08) | 78.06(0.03) | 77.45 | 0.2 | | -4 | 81(-3.1) | -40 | [4] | [-1] | [-25] | -8 | -127 | DR | -0.3 | OpenShort | | (5) | 1 | -48 | 1 | -20 | -0,42 | 58 | | 27 | Jan/19 | 10 | 76.98 | 76.27 | 77.39(0.16) | 78.96(0.28) | 78.04(-0.01) | 78.57 | 0.7 | | -4 | 84(0.4) | -20 | [5] | [4] | [-13] | 9 | -6 | CR | 0.3 | HoldShort | | (8) | -0 | -19 | 7 | -20 | 0.6,44 | 58 | | 28 | Jan/19 | 9 | 76.98 | 76.27 | 77.27(0.23) | 78.74(0.48) | 78.05(-0.28) | 79.01 | 0.8 | | -4 | 84(-0.1) | 15 | [7] | [-1] | [10] | 12 | -55 | RG | 0.5 | Wait? | | (6) | -9 | 46 | 5 | -20 | 0.9,39 | 58 | | 29 | Jan/18 | 15 | 77.13 | 76.62 | 77.09(0.13) | 78.36(0.4) | 78.27(-1.11) | 77.94 | 0.3 | | -3 | 84(9.4) | -40 | [4] | [-29] | [-5] | -10 | -277 | DR | -0.2 | OpenShort? | | (6) | -35 | 21 | -18 | -20 | 0.4,30 | 58 | | 30 | Jan/18 | 14 | 77.13 | 76.62 | 76.99(0.05) | 78.05(0.21) | 79.15(-0.75) | 77.45 | 0.1 | | -3 | 74(-0.2) | -40 | [2] | [-21] | [-7] | -11 | -168 | DR | -0.8 | OpenShort | | (2) | -24 | 18 | -30 | -20 | 0.2,34 | 58 | | | | |
| 31 | Jan/18 | 13 | 77.13 | 76.62 | 76.95(0.03) | 77.89(-0.04) | 79.75(-0.2) | 77.03 | -0 | | -3 | 75(-0.2) | -50 | [1] | [-8] | [-38] | -4 | -68 | DR | -1.4 | OpenShort | | (2) | -6 | -74 | -45 | -20 | 0,46 | 58 | | 32 | Jan/18 | 12 | 77.13 | 76.62 | 76.93(0.09) | 77.92(0.19) | 79.91(0.62) | 78.79 | 0.6 | | -3 | 75(1.7) | -35 | [3] | [22] | [-18] | 44 | 300 | CR | -0.6 | HoldShort | | (5) | 20 | -52 | -23 | 20 | 0.9,71 | 58 | | 33 | Jan/18 | 11 | 77.13 | 76.62 | 76.86(0.1) | 77.77(0.61) | 79.42(1.21) | 80.05 | 1.1 | | -3 | 73(3.4) | -30 | [3] | [48] | [-27] | 78 | 612 | CR | 0.3 | OpenShort | | (6) | 38 | -108 | 15 | 20 | 1.6,88 | 58 | | 34 | Jan/18 | 10 | 77.13 | 76.62 | 76.78(0.38) | 77.3(1.06) | 78.47(2.17) | 82.72 | 2.1 | | -3 | 70(25.4) | 50 | [12] | [88] | [68] | 130 | 923 | UT | 2.3 | HoldLong | | (10) | 69 | 108 | 54 | 20 | 3.2,100 | 58 | | 35 | Jan/18 | 9 | 77.13 | 76.62 | 76.78(0) | 76.49(0.55) | 76.8(1.04) | 80.13 | 1.1 | | -3 | 44(-0.6) | 10 | [0] | [40] | [59] | 114 | 729 | UR | 2.8 | SmallShort? | | (6) | 33 | 102 | 61 | 20 | 3.1,86 | 58 | | | | |
| 36 | Jan/14 | 15 | 77.28 | 76.96 | 76.49(-0.2) | 76.07(0.34) | 76.01(0.14) | 77.76 | 0.2 | | 0 | 45(-9.8) | 5 | [-6] | [9] | [31] | 32 | 392 | UR | 1.4 | SmallShort? | | (-4) | 4 | 58 | 29 | 20 | 1.1,54 | 57 | | 37 | Jan/14 | 14 | 77.28 | 76.96 | 76.64(-0.2) | 75.81(0.03) | 75.9(-0.25) | 76.43 | -0.3 | | 0 | 55(-3.9) | 0 | [-6] | [-9] | [23] | -31 | 99 | RG | 0.3 | Wait | | (-10) | -8 | 55 | 3 | 20 | -0.1,22 | 57 | | 38 | Jan/14 | 13 | 77.28 | 76.96 | 76.79(-0.26) | 75.79(-0.04) | 76.09(-0.07) | 75.18 | -0.8 | | 0 | 59(-0.7) | -35 | [-8] | [-4] | [-8] | -68 | 24 | DT | -0.6 | OpenShort | | (-10) | -2 | -2 | -17 | -20 | -1,7 | 57 | | 39 | Jan/14 | 12 | 77.28 | 76.96 | 76.99(-0.22) | 75.82(-0.16) | 76.14(-0.08) | 75.23 | -0.7 | | 0 | 59(0.7) | -30 | [-7] | [-6] | [-8] | -56 | -38 | DT | -0.6 | OpenShort | | (-9) | -3 | -15 | -9 | -16 | -1.1,22 | 57 | | 40 | Jan/14 | 11 | 77.28 | 76.96 | 77.16(-0.18) | 75.94(-0.11) | 76.2(0.04) | 75.57 | -0.6 | | 0 | 59(0.6) | -45 | [-6] | [-1] | [-23] | -41 | -30 | DT | -0.4 | OpenShort | | (-7) | 1 | -71 | 12 | -16 | -1,34 | 57 | | | | |
| 41 | Jan/14 | 10 | 77.28 | 76.96 | 77.3(0.04) | 76.02(0.14) | 76.17(0.71) | 77.21 | -0 | | 0 | 58(-0.1) | 40 | [1] | [25] | [9] | -16 | 119 | UT | 0.6 | OpenLong | | (-3) | 23 | -7 | 20 | 20 | -0.1,37 | 57 | | 42 | Jan/14 | 9 | 77.28 | 76.96 | 77.27(0.06) | 75.91(-0.07) | 75.63(0.2) | 77.38 | 0 | | 0 | 58(-0.9) | 50 | [2] | [6] | [44] | -28 | 1 | UT | 1.1 | OpenLong? | | (0) | 6 | 93 | 14 | 20 | 0.1,20 | 57 | | 43 | Jan/13 | 15 | 77.18 | 76.87 | 77.22(-0.01) | 75.96(-0.38) | 75.48(-0.03) | 75.28 | -0.7 | | -3 | 59(0.2) | 0 | [-0] | [-8] | [-2] | -76 | -247 | RG | -0.1 | Wait? | | (-1) | -1 | -9 | -2 | 13 | -1.2,4 | 47 | | 44 | Jan/13 | 14 | 77.18 | 76.87 | 77.23(0.13) | 76.25(-0.3) | 75.5(-0.24) | 75.49 | -0.6 | | -3 | 59(-5.5) | 25 | [4] | [-13] | [1] | -75 | -413 | RG | -0 | Wait | | (0) | -8 | 9 | -10 | -3 | -1.1,3 | 47 | | 45 | Jan/13 | 13 | 77.18 | 76.87 | 77.13(0.16) | 76.48(-0.56) | 75.68(-0.26) | 75.29 | -0.7 | | -3 | 64(-7) | 25 | [5] | [-17] | [2] | -69 | -459 | RG | -0.2 | Wait | | (4) | -8 | 8 | -8 | 9 | -1,6 | 47 | | | | |
| 46 | Jan/13 | 12 | 77.18 | 76.87 | 77.01(0.27) | 76.91(-0.72) | 75.88(-0.38) | 75.12 | -0.7 | | -3 | 71(-13.3) | 5 | [9] | [-23] | [-20] | -70 | -604 | DR | -0.4 | OpenShort | | (5) | -12 | -49 | -17 | -11 | -1,5 | 47 | | 47 | Jan/13 | 11 | 77.18 | 76.87 | 76.8(0.31) | 77.47(-0.44) | 76.17(-0.39) | 76.23 | -0.3 | | -3 | 85(-11) | 40 | [10] | [-18] | [9] | -44 | -466 | RG | 0 | Wait | | (12) | -13 | 40 | -12 | -20 | -0.2,11 | 47 | | 48 | Jan/13 | 10 | 77.18 | 76.87 | 76.56(0.2) | 77.81(-0.44) | 76.47(-0.68) | 75.32 | -0.7 | | -3 | 96(-4.7) | -20 | [7] | [-28] | [-29] | -45 | -520 | DR | -0.4 | OpenShort | | (10) | -22 | -49 | -15 | -20 | -0.5,18 | 47 | | 49 | Jan/13 | 9 | 77.18 | 76.87 | 76.41(0.33) | 78.15(-0.28) | 76.99(-0.38) | 76.44 | -0.3 | | -3 | 100(-7.5) | 15 | [11] | [-15] | [-6] | -18 | -411 | DR | -0.2 | OpenShort? | | (9) | -12 | 7 | -6 | -20 | 0,32 | 47 | | 50 | Jan/12 | 15 | 77.38 | 77.1 | 76.16(0.16) | 78.37(-0.28) | 77.28(-0.85) | 76.27 | -0.4 | | -1 | 108(-1.2) | -25 | [5] | [-30] | [-17] | -7 | -353 | DR | -0.3 | OpenShort? | | (11) | -27 | -18 | -2 | -20 | 0,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|