EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $76.6500 One month high (close): $99.3750

EXAS Daily Change: -5.63% Daily StdDev 2.96% EXAS EMA_5_Trend: 0.2% 10Minute StdDev: $1.4836

Latest Price : $81.26(-5.63%)

Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	85	82.57	84.1(-0.18)	83.95(-0.56)	82.47(-0.55)	81.45	-0.9	-12	37(3.3)	-50	[-6]	[-32]	[-25]	-91	-279	DT	-0.7	OpenShort?	(-6)	-19	-44	-15	-20	-1.8,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.57(daily_ema_10 1.38%) 83.95(hourly_sma_10 3.07%) 84.1(hourly_sma_20 3.25%) 85(daily_ema_20 4.36%)

2	Dec/9	14	85	82.57	84.25(0.1)	84.42(-0.37)	82.93(-0.44)	82.44	-0.7	-12	34(-3.8)	-50	[3]	[-23]	[-8]	-77	-403	DR	-0.4	HoldShort	(-5)	-15	8	-19	-20	-1.4,8	46
3	Dec/9	13	85	82.57	84.17(0.11)	84.73(-0.13)	83.3(-1)	82.26	-0.7	-12	38(-3.9)	-50	[4]	[-38]	[-24]	-67	-562	DR	-0.7	OpenShort	(3)	-34	-19	-26	-20	-1.3,16	46
4	Dec/9	12	85	82.57	84.08(0.14)	84.84(0.06)	84.14(-0.88)	82.69	-0.6	-12	42(-4.9)	-50	[5]	[-30]	[-32]	-46	-499	DR	-0.9	OpenShort	(5)	-30	-36	-29	-20	-0.9,27	46
5	Dec/9	11	85	82.57	83.96(0.25)	84.79(-0.04)	84.89(-0.67)	83.5	-0.4	-12	46(-7.2)	-50	[8]	[-24]	[-17]	-20	-434	DR	-0.8	OpenShort	(8)	-23	-10	-34	-20	-0.3,38	46

6	Dec/9	10	85	82.57	83.75(0.35)	84.82(-0.13)	85.46(-0.57)	83.72	-0.3	-12	54(-8.9)	-40	[12]	[-21]	[-16]	11	-452	DR	-0.8	OpenShort	(11)	-19	-22	-24	-20	-0,61	46
7	Dec/9	9	85	82.57	83.46(0.37)	84.93(0.02)	85.95(-0.26)	84.23	-0.2	-12	63(-6.6)	-50	[13]	[-8]	[-40]	41	-310	DR	-0.7	OpenShort?	(15)	-9	-99	-14	-20	0.3,83	46
8	Dec/8	15	85.6	83.2	83.15(0.63)	84.91(0.28)	86.17(0.75)	86.55	0.2	-10	69(-0.9)	25	[21]	[35]	[9]	83	2	UT	0.1	HoldLong?	(20)	25	6	1	20	1.3,100	45
9	Dec/8	14	85.6	83.2	82.63(0.6)	84.67(0.24)	85.53(0.98)	86.4	0.2	-10	70(-3.7)	25	[21]	[43]	[11]	83	128	UT	0.3	HoldLong	(23)	34	8	6	20	1.3,100	45
10	Dec/8	13	85.6	83.2	82.14(0.59)	84.47(0.25)	84.7(0.62)	86.21	0.1	-10	74(-1.6)	25	[20]	[30]	[10]	83	92	UT	0.5	HoldLong	(23)	21	2	10	20	1.3,100	45

11	Dec/8	12	85.6	83.2	81.66(0.55)	84.26(0.21)	84.18(0.33)	86.16	0.1	-10	75(0.9)	25	[19]	[19]	[21]	79	112	UT	0.6	HoldLong	(22)	11	32	11	20	1.4,94	45
12	Dec/8	11	85.6	83.2	81.21(0.54)	84.08(0.57)	83.9(0.35)	85.42	-0	-10	74(0.3)	25	[19]	[26]	[27]	66	96	UT	0.5	OpenLong	(20)	12	82	-2	-4	1.3,83	45
13	Dec/8	10	85.6	83.2	80.77(0.45)	83.6(0.36)	83.61(-0.18)	83.55	-0.5	-10	74(-1.7)	5	[16]	[3]	[14]	52	-125	RG	-0	Wait	(17)	-6	65	-11	-20	0.9,79	45
14	Dec/8	9	85.6	83.2	80.41(0.36)	83.3(0.2)	83.76(-0.58)	82.1	-0.8	-10	76(-2.7)	-50	[12]	[-14]	[-37]	45	-263	DR	-0.5	OpenShort?	(14)	-20	-69	-14	-20	0.5,82	45
15	Dec/7	15	86.19	83.04	80.12(0.31)	83.13(0.54)	84.25(-0.11)	83.68	-0.5	-14	79(15.8)	-50	[11]	[7]	[-23]	72	122	CR	-0.2	HoldShort?	(18)	-4	-49	-6	-20	1.1,94	37

16	Dec/7	14	86.19	83.04	79.87(0.26)	82.68(0.84)	84.34(0.11)	84.81	-0.3	-14	63(3.9)	5	[9]	[19]	[10]	86	400	RG	0.1	Wait	(16)	4	31	-3	2	1.5,98	37
17	Dec/7	13	86.19	83.04	79.66(0.26)	81.99(0.74)	84.25(0.79)	84.1	-0.4	-14	59(3.4)	5	[9]	[41]	[-2]	86	500	CR	-0	OpenShort	(9)	27	-10	-5	20	1.5,98	37
18	Dec/7	12	86.19	83.04	79.45(0.28)	81.39(0.99)	83.59(0.91)	84.34	-0.4	-14	55(4.4)	25	[10]	[50]	[2]	91	571	UT	0.3	OpenLong	(11)	32	0	-7	20	1.7,98	37
19	Dec/7	11	86.19	83.04	79.23(0.19)	80.59(0.96)	82.84(1.01)	84.33	-0.4	-14	51(4.2)	10	[7]	[52]	[14]	96	700	RG	0.6	Wait	(11)	35	11	7	20	1.9,98	37
20	Dec/7	10	86.19	83.04	79.08(0.19)	79.82(0.92)	82.01(1.2)	84.07	-0.4	-14	47(4.3)	10	[7]	[58]	[11]	101	733	RG	0.9	SmallShort	(7)	42	-16	15	20	2.1,98	37

21	Dec/7	9	86.19	83.04	78.93(0.3)	79.09(0.96)	81.04(1.66)	84.44	-0.3	-14	43(8)	25	[10]	[76]	[83]	112	809	UT	1.6	HoldLong?	(9)	58	168	28	20	2.5,99	37
22	Dec/6	15	86.92	83.11	78.69(-0.1)	78.34(0.51)	79.72(0.67)	80.76	-1.1	-18	35(1.6)	-30	[-4]	[29]	[15]	75	513	UR	0.6	SmallShort?	(2)	23	7	25	20	1.2,95	35
23	Dec/6	14	86.92	83.11	78.77(-0.01)	77.94(0.54)	79.19(1.09)	80.61	-1.1	-18	33(-0.3)	-15	[-0]	[45]	[22]	56	497	UR	0.8	SmallShort	(-4)	38	22	31	20	1,81	35
24	Dec/6	13	86.92	83.11	78.78(-0.11)	77.52(0.54)	78.34(0.97)	80.14	-1.2	-18	33(-2)	-30	[-4]	[40]	[30]	29	505	UR	0.9	SmallShort	(-2)	34	47	25	20	0.7,61	35
25	Dec/6	12	86.92	83.11	78.87(-0.23)	77.1(0.05)	77.59(0.58)	79.12	-1.4	-18	35(-2.6)	-40	[-8]	[17]	[35]	-1	386	UR	0.8	SmallShort	(-7)	20	52	24	20	0.1,47	35

26	Dec/6	11	86.92	83.11	79.05(-0.39)	77.06(-0.34)	77.14(0.23)	78.01	-1.5	-18	38(-4.5)	-50	[-14]	[-4]	[14]	-37	294	DP	0.4	OpenShort	(-11)	8	-2	12	20	-0.5,26	35
27	Dec/6	10	86.92	83.11	79.36(-0.4)	77.32(-0.14)	76.96(0.55)	78.05	-1.5	-18	42(-6.2)	-40	[-14]	[11]	[38]	-47	341	UR	0.4	SmallShort	(-15)	19	80	9	20	-0.5,16	35
28	Dec/6	9	86.92	83.11	79.68(-0.54)	77.43(-0.55)	76.54(-0.21)	76.39	-1.8	-18	49(0.1)	-50	[-19]	[-24]	[-3]	-73	55	DT	-0.1	OpenShort?	(-22)	-7	-7	0	-3	-1.2,7	35
29	Dec/3	15	87.87	83.46	80.11(-0.5)	77.86(-0.61)	76.7(0.08)	76.54	-1.8	-22	48(3.4)	-50	[-18]	[-17]	[-0]	-73	45	DT	-0.1	OpenShort?	(-18)	3	-5	4	9	-1.3,10	24
30	Dec/3	14	87.87	83.46	80.51(-0.53)	78.34(-0.55)	76.64(-0.45)	76.65	-1.8	-22	45(-0.7)	-50	[-19]	[-35]	[-10]	-74	-69	DT	0	OpenShort	(-19)	-16	-25	8	-20	-1.4,11	24

31	Dec/3	13	87.87	83.46	80.94(-0.49)	78.77(-0.33)	76.99(-0.89)	77.18	-1.7	-22	46(-0.3)	-50	[-18]	[-47]	[3]	-74	-199	DP	0.1	OpenShort	(-20)	-32	21	10	-20	-1.3,9	24
32	Dec/3	12	87.87	83.46	81.34(-0.53)	79.03(-0.69)	77.68(-0.79)	76.74	-1.8	-22	46(1.4)	-50	[-19]	[-50]	[1]	-86	-244	DP	-0.3	OpenShort	(-20)	-28	17	1	-20	-1.6,4	24
33	Dec/3	11	87.87	83.46	81.77(-0.61)	79.58(-0.6)	78.3(-0.97)	76.39	-1.8	-22	45(2.7)	-50	[-22]	[-56]	[-10]	-97	-301	DT	-0.7	OpenShort	(-21)	-35	13	-9	-20	-1.9,1	24
34	Dec/3	10	87.87	83.46	82.27(-0.66)	80.06(-0.77)	79.07(-1.34)	76.13	-1.9	-22	42(3.5)	-50	[-24]	[-72]	[-53]	-105	-432	DT	-1.1	HoldShort	(-24)	-48	-111	-9	-20	-2.4,5	24
35	Dec/3	9	87.87	83.46	82.82(-0.59)	80.68(-0.46)	80.14(-0.52)	78.5	-1.5	-22	38(-2.3)	-50	[-21]	[-37]	[-41]	-90	-71	DT	-0.7	HoldShort?	(-20)	-19	-99	-5	-20	-1.8,5	24

36	Dec/2	15	88.98	84.35	83.31(-0.49)	81.05(-0.43)	80.56(0.21)	80.68	-1.4	-20	41(-4.7)	-50	[-18]	[-8]	[17]	-69	211	DP	0	OpenShort?	(-18)	8	37	-1	20	-1,6	32
37	Dec/2	14	88.98	84.35	83.72(-0.39)	81.4(-0.66)	80.39(-0.58)	79.87	-1.5	-20	45(1.5)	-50	[-14]	[-40]	[-1]	-77	-215	DT	-0.2	OpenShort	(-21)	-21	-4	-0	8	-1.4,8	32
38	Dec/2	13	88.98	84.35	84.05(-0.4)	81.94(-0.51)	80.86(-0.25)	79.96	-1.5	-20	44(1.9)	-50	[-15]	[-26]	[-24]	-75	-153	DT	-0.3	OpenShort	(-15)	-9	-59	7	-20	-1.5,13	32
39	Dec/2	12	88.98	84.35	84.39(-0.39)	82.36(-0.37)	81.06(-0.18)	81.26	-1.3	-20	42(-0.4)	-50	[-14]	[-20]	[4]	-66	-24	DP	0.1	OpenShort	(-13)	-7	12	4	-5	-1.2,14	32
40	Dec/2	11	88.98	84.35	84.72(-0.35)	82.67(-0.53)	81.21(-0.39)	80.99	-1.3	-20	42(1.8)	-50	[-13]	[-31]	[17]	-76	-190	DP	-0.1	OpenShort	(-16)	-14	53	11	-20	-1.5,12	32

41	Dec/2	10	88.98	84.35	85.02(-0.4)	83.11(-0.61)	81.53(-0.98)	79.85	-1.5	-20	41(4.4)	-50	[-15]	[-54]	[-47]	-97	-455	DT	-0.7	OpenShort	(-17)	-36	-107	2	-20	-2.1,6	32
42	Dec/2	9	88.98	84.35	85.36(-0.3)	83.62(-0.39)	82.34(-0.82)	82.25	-1.1	-20	36(1.9)	-50	[-11]	[-43]	[18]	-79	-265	DP	-0	OpenShort?	(-10)	-30	61	7	-20	-1.4,6	32
43	Dec/1	15	89.69	85.15	85.62(-0.35)	83.95(-0.62)	83.02(-0.77)	80.91	-1.5	-21	34(3.3)	-50	[-13]	[-47]	[-29]	-108	-392	DT	-1	HoldShort?	(-14)	-28	-55	-9	-20	-2.3,0	28
44	Dec/1	14	89.69	85.15	85.92(-0.26)	84.47(-0.59)	83.66(-0.57)	82.13	-1.3	-21	31(4.1)	-50	[-9]	[-38]	[-14]	-103	-326	DT	-0.9	HoldShort	(-11)	-21	-19	-12	-20	-2.1,0	28
45	Dec/1	13	89.69	85.15	86.14(-0.25)	84.97(-0.71)	84.14(-0.67)	82.55	-1.2	-21	27(4)	-50	[-9]	[-44]	[-28]	-99	-338	DT	-1	OpenShort	(-9)	-24	-72	0	-20	-2.3,9	28

46	Dec/1	12	89.69	85.15	86.36(-0.18)	85.58(-0.55)	84.71(-0.27)	84.2	-1	-21	23(1.5)	-50	[-7]	[-26]	[-15]	-81	-138	DT	-0.4	OpenShort	(-6)	-10	-48	7	2	-1.6,9	28
47	Dec/1	11	89.69	85.15	86.52(-0.17)	86.05(-0.1)	84.94(0.09)	85.31	-0.8	-21	21(-1.3)	-50	[-6]	[-5]	[16]	-67	50	DP	0.3	OpenShort	(-4)	3	51	7	-20	-1,8	28
48	Dec/1	10	89.69	85.15	86.67(-0.25)	86.14(-0.39)	84.86(-0.66)	84.13	-1	-21	23(3.5)	-50	[-9]	[-38]	[-18]	-99	-206	DT	-0.6	OpenShort	(-10)	-24	-15	-33	-20	-2,1	28
49	Dec/1	9	89.69	85.15	86.89(-0.13)	86.48(-0.33)	85.42(-0.44)	84.47	-0.9	-21	19(1.2)	-50	[-5]	[-28]	[-24]	-103	-261	DT	-0.9	HoldShort?	(-7)	-16	-37	-34	-20	-2.2,2	28
50	Nov/30	15	90.48	86.27	87(-0.11)	86.77(-0.2)	85.8(-0.75)	85.32	-1	-18	18(0.3)	-50	[-4]	[-34]	[-11]	-88	-266	DT	-0.5	HoldShort?	(-5)	-27	1	-29	-20	-1.6,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI