Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $91.6400      One month high (close): $108.1900

EXAS Daily Change: 2.88%   Daily StdDev 2.76%   EXAS EMA_5_Trend: 0.77%   10Minute StdDev: $0.824

Latest Price :  $96.17(2.88%)

Thu. Oct 14, 2021($1.2)   Wed. Oct 13, 2021($1.6)   Tue. Oct 12, 2021($0.6)   Mon. Oct 11, 2021($0.9)   Fri. Oct 8, 2021($0.8)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($1.3)   Tue. Oct 5, 2021($1)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: -0.2

Sample size 38   Avg positive next hour return: 0.28%(53%)   Avg negative next hour return: -0.53%(47%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   97.23  93.93  94.62(0.01 94.67(0.18 95(0.3196.04-0.2    -912(0.5)-15[0][15][17]89213RG1.7SmallShort?    (2)111544202.3,8134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.67(hourly_sma_10 -1.43%)   94.62(hourly_sma_20 -1.48%)   93.93(weak_daily_ema_10 -2.2%)  
Resistance Levels: 97.23(daily_ema_20 1.24%)  
 
2Oct/1214   97.23  93.93  94.61(-0.06 94.5(0.06 94.71(0.1395.67-0.3    -911(-3.2)-25[-2][6][25]51199UR1.6SmallShort    (-0)54331201.8,5634
3Oct/1213   97.23  93.93  94.67(-0.11 94.44(-0.06 94.59(0.2394.62-0.5    -915(-1.9)-50[-4][7][5]-26149UR0SmallShort    (-5)89420-0.1,2734
4Oct/1212   97.23  93.93  94.77(-0.04 94.5(-0.06 94.37(0.0694.4-0.6    -917(0)-50[-1][1][1]-4212UR0SmallShort    (-5)24-45-0.4,1834
5Oct/1211   97.23  93.93  94.81(-0.04 94.56(-0.05 94.31(-0.0494.31-0.6    -917(0.1)-50[-1][-2][-2]-43-21DT0OpenShort    (-2)-1-1215-10-0.6,2234
 
6Oct/1210   97.23  93.93  94.85(-0.05 94.61(0.1 94.35(0.0594.6-0.5    -916(-0.2)-50[-2][4][-6]-3830RG0.3Wait    (-1)2-1811-19-0.3,2034
7Oct/129   97.23  93.93  94.9(-0.01 94.52(0.11 94.3(0.0295.06-0.4    -917(-0.1)-5[-0][3][25]-3036UR0.9SmallShort?    (-1)1658200.2,1534
8Oct/1116   97.41  93.61  94.91(-0.11 94.42(-0.08 94.28(-0.4193.48-0.8    -1417(1.4)-50[-4][-19][-15]-87-142DT-0.9OpenShort    (-4)-15-26-13-20-1.7,629
9Oct/1115   97.41  93.61  95.01(-0.08 94.5(-0.01 94.67(-0.1594.12-0.6    -1415(0)-50[-3][-8][-10]-72-51DT-0.7OpenShort?    (-2)-6-15-19-20-1.1,629
10Oct/1114   97.41  93.61  95.09(-0.01 94.51(-0.05 94.81(-0.0694.48-0.6    -1415(0.1)-50[-0][-4][0]-53-65DT-0.4OpenShort    (-3)-26-156-0.8,1729
 
11Oct/1113   97.41  93.61  95.1(0.15 94.56(-0.17 94.87(0.1494.33-0.6    -1415(-5.9)-40[6][2][-10]-49-190CR-0.7HoldShort    (-1)5-28-1318-1,2629
12Oct/1112   97.41  93.61  94.96(0.16 94.72(-0.21 94.74(0.1895.02-0.5    -1421(-3.7)-15[6][3][1]-14-100RG0.3Wait    (7)7-10-3200.1,3429
13Oct/1111   97.41  93.61  94.81(0.21 94.92(-0.12 94.57(0.2495.26-0.4    -1425(-4)15[8][7][9]-9-91UT0.5OpenLong    (7)9106200.4,3129
14Oct/1110   97.41  93.61  94.61(0.21 94.92(0)  94.34(0.1895.01-0.5    -1429(-3)5[8][7][5]-10-117RG0.5Wait    (8)712240.3,3329
15Oct/119   97.41  93.61  94.41(0.14 95.03(-0.07 94.17(-0.194.72-0.5    -1432(-1.7)-5[5][-5][12]-6-127RG0.3Wait?    (7)-444-4-170.2,3929
 
16Oct/816   97.92  93.77  94.28(0.08 95.1(-0.2 94.26(-0.593.65-0.8    -1534(-0.9)-50[3][-23][-15]-26-266DR-0.4OpenShort    (4)-18-21-16-20-0.4,3427
17Oct/815   97.92  93.77  94.2(0.15 95.29(-0.1 94.73(-0.5594.16-0.7    -1534(-1.6)-50[5][-22][-8]-16-271DR-0.3OpenShort?    (5)-201-21-20-0,3427
18Oct/814   97.92  93.77  94.06(0.07 95.39(-0.15 95.25(-0.5294.14-0.7    -1536(-0.5)-50[3][-22][-11]6-178DR-0.6OpenShort    (6)-19-8-22-200,5627
19Oct/813   97.92  93.77  93.99(0.06 95.53(-0.15 95.75(-0.1694.34-0.7    -1537(-0.2)-50[2][-9][-17]21-57DR-0.7OpenShort    (4)-6-28-22-200.2,6627
20Oct/812   97.92  93.77  93.93(0.09 95.67(0.02 95.9(-0.0795.03-0.6    -1537(0.1)-50[3][-3][-18]4721DR-0.5OpenShort    (4)-3-34-12-200.6,8227
 
21Oct/811   97.92  93.77  93.85(0.14 95.65(0.46 95.97(0.1195.88-0.4    -1537(1.1)-50[5][12][-20]72113CR-0HoldShort    (5)4-422-201.1,9427
22Oct/810   97.92  93.77  93.72(0.17 95.21(0.55 95.86(0.3796.94-0.2    -1536(3.2)-10[6][23][9]88267RG0.6Wait    (8)13187191.7,9527
23Oct/89   97.92  93.77  93.56(0.09 94.69(0.54 95.51(0.2196.48-0.3    -1532(1.8)-15[3][17][19]84276RG0.6Wait?    (5)8523131.7,9127
24Oct/715   98.51  93.98  93.48(0.01 94.18(0.41 95.31(-0.1695.18-0.6    -1531(1.1)-50[0][-1][-2]66131DR-0.1OpenShort?    (0)-6-2-4-111.1,8840
25Oct/714   98.51  93.98  93.47(0.07 93.8(0.36 95.46(0.1595.23-0.6    -1529(1)-40[3][10][-1]67159CR-0.1HoldShort    (1)5-7-7201.1,8940
 
26Oct/713   98.51  93.98  93.4(0.15 93.46(0.38 95.32(0.895.39-0.6    -1528(1.1)5[5][35][5]74257RG0Wait    (3)2911201.3,9140
27Oct/712   98.51  93.98  93.26(0.15 93.11(0.4 94.56(0.7295.36-0.6    -1527(1.4)5[5][32][8]79259RG0.5Wait    (6)26-317201.4,9440
28Oct/711   98.51  93.98  93.12(0.17 92.74(0.31 93.88(0.995.44-0.6    -1526(1.9)20[6][37][15]87302UT1.1OpenLong    (6)33-1552201.7,9440
29Oct/710   98.51  93.98  92.96(0.17 92.45(0.31 93.04(1.0195.8-0.5    -1524(3.4)5[6][41][39]71388RG2.1SmallShort    (7)374846202.2,6640
30Oct/79   98.51  93.98  92.8(0.12 92.16(0.12 92.11(0.5594.62-0.7    -1521(1.2)10[4][21][61]28218RG2.3SmallShort?    (5)2012738201.6,3840
 
31Oct/615   98.9  94.57  92.69(-0.1 92.05(-0.2 91.61(-0.0791.59-1.4    -1819(0.5)-50[-4][-12][-3]-70-42DT-0OpenShort?    (-2)-3-1345-1.1,831
32Oct/614   98.9  94.57  92.78(-0.16 92.23(-0.19 91.67(0.0991.9-1.3    -1819(-1.6)-50[-6][-6][11]-6882DP0.2OpenShort    (-3)325220-0.9,531
33Oct/613   98.9  94.57  92.93(-0.26 92.41(-0.42 91.59(-0.3291.3-1.4    -1821(-1.9)-50[-10][-26][-1]-85-8DT-0.3HoldShort    (-8)-12-1-3-4-1.5,331
34Oct/612   98.9  94.57  93.17(-0.2 92.8(-0.37 91.88(-0.3791.32-1.4    -1822(-0.1)-50[-7][-27][-12]-83-98DT-0.5HoldShort    (-10)-14-27-2-20-1.5,531
35Oct/611   98.9  94.57  93.36(-0.15 93.14(-0.18 92.22(-0.2691.96-1.3    -1823(-0.2)-50[-6][-19][-3]-75-69DT-0.2HoldShort    (-7)-106-8-20-1.2,531
 
36Oct/610   98.9  94.57  93.5(-0.19 93.31(-0.14 92.46(-0.4191.81-1.3    -1823(1)-50[-7][-24][-7]-77-97DT-0.5HoldShort    (-7)-157-12-20-1.4,831
37Oct/69   98.9  94.57  93.68(-0.2 93.44(-0.07 92.84(-0.4391.64-1.3    -1822(-0.3)-50[-7][-24][-25]-77-131DT-1HoldShort?    (-7)-16-40-15-20-1.7,1631
38Oct/516   99.58  95.89  93.87(-0.18 93.51(0.03 93.24(-0.5292.61-1.3    -1622(-1.1)-50[-7][-25][-14]-50-80DT-0.5OpenShort    (-7)-19-18-10-20-1.1,2847
39Oct/515   99.58  95.89  94.04(-0.1 93.48(0.04 93.73(-0.3593.04-1.2    -1623(0.1)-50[-4][-17][-10]-42-99DT-0.6OpenShort?    (-6)-13-13-15-20-0.8,2847
40Oct/514   99.58  95.89  94.13(-0.11 93.44(0.12 94.06(-0.1193.36-1.2    -1623(-0.5)-50[-4][-7][-4]-31-2DT-0.6OpenShort    (-3)-42-19-20-0.6,3447
 
41Oct/513   99.58  95.89  94.23(-0.15 93.33(-0.02 94.16(0.0993.3-1.2    -1624(-0.4)-50[-6][-3][-10]-2164DT-0.7OpenShort    (-5)3-25-7-6-0.8,4947
42Oct/512   99.58  95.89  94.37(-0.02 93.35(-0.12 94.08(0.2993.9-1.1    -1624(0)-50[-1][4][-7]239RG-0.1Wait    (-4)11-441220-0.4,6247
43Oct/511   99.58  95.89  94.39(0.12 93.46(-0.06 93.81(0.6394.99-0.9    -1624(-0.4)20[4][19][19]2597UT0.9OpenLong    (2)23933200.5,6247
44Oct/510   99.58  95.89  94.28(0.08 93.52(-0.04 93.22(0.594.76-0.9    -1624(-0.4)15[3][14][25]194UT1.2OpenLong    (4)183626200.4,4147
45Oct/59   99.58  95.89  94.2(0.01 93.56(-0.13 92.76(0.2893.89-1.1    -1625(0)-10[0][3][23]-3527RG0.9SmallShort?    (1)10491520-0.2,2047
 
46Oct/415   100.34  97.1  94.2(0)  93.68(-0.24 92.5(-0.1492.69-1.5    -1625(-0.8)-50[0][-15][0]-74-194DT0.1OpenShort?    (-2)-57-1-19-1.2,644
47Oct/414   100.34  97.1  94.19(0.05 93.91(-0.36 92.63(-0.5392.53-1.5    -1626(-1.3)-50[2][-30][-0]-78-352RG-0.1Wait    (0)-1910-7-20-1.3,544
48Oct/413   100.34  97.1  94.14(-0.02 94.25(-0.37 93.12(-0.7892.3-1.6    -1627(0.2)-50[-1][-40][-14]-80-367DT-0.6HoldShort    (1)-28-14-27-20-1.3,344
49Oct/412   100.34  97.1  94.16(-0.01 94.6(-0.22 93.85(-0.5392.64-1.5    -1627(0.2)-50[-0][-28][-8]-72-275DT-0.9OpenShort    (0)-1911-24-20-1.1,644
50Oct/411   100.34  97.1  94.17(-0.01 94.81(-0.37 94.35(-0.5892.38-1.6    -1626(0.2)-50[-0][-33][-24]-56-318DT-1.5OpenShort    (-2)-21-38-19-20-1.3,2744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA