|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $91.6400 One month high (close): $108.5000
EXAS Daily Change: -1.67% Daily StdDev 2.68% EXAS EMA_5_Trend: -2.81% 10Minute StdDev: $1.0075
Latest Price : $91.64(-1.67%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($4.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 102.07 | 100.17 | 93.34(-0.17) | 93.01(-0.15) | 92.37(-0.25) | 91.64 | -2.1 | | -10 | 20(0.9) | -50 | [-6] | [-17] | [-20] | -70 | -87 | DT | -0.7 | OpenShort | | (-8) | -9 | -40 | -1 | -20 | -1.7,23 | 39 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.01(hourly_sma_10 1.49%) 93.34(hourly_sma_20 1.86%) 100.17(daily_ema_10 9.31%) 102.07(daily_ema_20 11.38%)
|
| | | 2 | Sep/29 | 15 | 102.07 | 100.17 | 93.5(-0.05) | 93.01(0) | 92.6(-0.1) | 92.5 | -1.9 | | -10 | 19(0.4) | -50 | [-2] | [-7] | [-12] | -55 | -87 | DT | -0.1 | OpenShort? | | (-5) | -4 | -24 | -2 | -20 | -1.1,23 | 39 | | 3 | Sep/29 | 14 | 102.07 | 100.17 | 93.55(-0.15) | 93.15(0.14) | 92.69(-0.24) | 93.01 | -1.8 | | -10 | 18(-2.9) | -50 | [-6] | [-11] | [7] | -45 | 19 | DP | 0.3 | OpenShort | | (-2) | -9 | 32 | -8 | -20 | -0.6,20 | 39 | | 4 | Sep/29 | 13 | 102.07 | 100.17 | 93.69(-0.54) | 93.02(-0.1) | 92.91(-0.39) | 92.32 | -1.9 | | -10 | 21(-20.9) | -50 | [-20] | [-24] | [-8] | -67 | 234 | DT | -0.6 | OpenShort | | (-9) | -15 | -2 | -24 | -20 | -1.3,16 | 39 | | 5 | Sep/29 | 12 | 102.07 | 100.17 | 94.2(-0.58) | 93.11(-0.09) | 93.27(-0.38) | 92.37 | -1.9 | | -10 | 42(-14.8) | -50 | [-22] | [-24] | [-12] | -49 | 232 | DT | -0.4 | OpenShort | | (-24) | -14 | -13 | -27 | -20 | -0.9,24 | 39 | | | | |
| 6 | Sep/29 | 11 | 102.07 | 100.17 | 94.75(-0.6) | 93.19(-0.25) | 93.63(-0.07) | 92.66 | -1.9 | | -10 | 57(-11.8) | -50 | [-22] | [-16] | [-4] | -22 | 288 | DT | -0.3 | OpenShort | | (-25) | -3 | -16 | 4 | 12 | -0.7,46 | 39 | | 7 | Sep/29 | 10 | 102.07 | 100.17 | 95.32(-0.59) | 93.42(-0.16) | 93.7(0.09) | 93.01 | -1.8 | | -10 | 69(-9.5) | -50 | [-22] | [-8] | [-17] | 4 | 294 | DT | -0.2 | OpenShort | | (-26) | 3 | -60 | 19 | -3 | -0.7,71 | 39 | | 8 | Sep/29 | 9 | 102.07 | 100.17 | 95.89(-0.52) | 93.57(-0.01) | 93.62(0.49) | 94.33 | -1.5 | | -10 | 78(-7.4) | -50 | [-19] | [10] | [17] | 33 | 399 | UR | 0.2 | SmallShort? | | (-24) | 18 | 20 | 34 | 20 | -0.4,93 | 39 | | 9 | Sep/28 | 15 | 102.71 | 100.86 | 96.39(-0.52) | 93.58(-0.04) | 93.16(0.24) | 93.89 | -2 | | -10 | 86(-18.8) | -50 | [-19] | [0] | [-1] | -34 | 246 | DT | 0.2 | OpenShort? | | (-24) | 9 | -20 | 14 | 20 | -0.6,31 | 38 | | 10 | Sep/28 | 14 | 102.71 | 100.86 | 96.89(-0.55) | 93.62(-0.03) | 92.94(0.25) | 94.32 | -1.9 | | -10 | 104(-6.8) | -35 | [-20] | [0] | [28] | -53 | 259 | UR | 0.3 | SmallShort | | (-23) | 9 | 65 | 10 | 20 | -0.6,12 | 38 | | | | |
| 11 | Sep/28 | 13 | 102.71 | 100.86 | 97.43(-0.65) | 93.65(-0.21) | 92.71(-0.47) | 92.91 | -2.2 | | -10 | 111(-3.9) | -50 | [-24] | [-31] | [4] | -69 | 1 | DP | 0 | OpenShort | | (-28) | -18 | 17 | -5 | -14 | -0.9,4 | 38 | | 12 | Sep/28 | 12 | 102.71 | 100.86 | 98.07(-0.66) | 93.85(-0.11) | 93.15(-0.37) | 92.55 | -2.3 | | -10 | 115(-2.5) | -50 | [-25] | [-25] | [-0] | -76 | -68 | DT | -0.1 | HoldShort | | (-30) | -14 | 27 | -18 | -20 | -1.1,2 | 38 | | 13 | Sep/28 | 11 | 102.71 | 100.86 | 98.72(-0.7) | 93.95(-0.46) | 93.5(-0.55) | 91.98 | -2.4 | | -10 | 118(0.9) | -50 | [-26] | [-39] | [-21] | -83 | -193 | DT | -0.3 | HoldShort | | (-32) | -20 | -46 | -3 | -20 | -1.3,0 | 38 | | 14 | Sep/28 | 10 | 102.71 | 100.86 | 99.42(-0.62) | 94.38(-0.95) | 94.02(-0.28) | 92.98 | -2.2 | | -10 | 117(0.8) | -50 | [-23] | [-37] | [6] | -53 | -175 | DP | -0.2 | OpenShort | | (-29) | -10 | -13 | 9 | 20 | -1.3,30 | 38 | | 15 | Sep/28 | 9 | 102.71 | 100.86 | 100.04(-0.66) | 95.29(-1.05) | 94.28(-0.33) | 93.27 | -2.1 | | -10 | 116(1.7) | -50 | [-25] | [-41] | [-16] | -23 | -181 | DT | -0.2 | OpenShort? | | (-28) | -12 | -75 | 19 | 20 | -1.3,60 | 38 | | | | |
| 16 | Sep/27 | 15 | 103.29 | 101.61 | 100.7(-0.56) | 96.3(-0.95) | 94.59(0.05) | 94.92 | -2.2 | | -8 | 114(-17.7) | -50 | [-21] | [-24] | [17] | -73 | -74 | DP | 0.1 | OpenShort? | | (-25) | 2 | 23 | 4 | 20 | -1.2,7 | 37 | | 17 | Sep/27 | 14 | 103.29 | 101.61 | 101.27(-0.54) | 97.22(-1.01) | 94.54(0.15) | 94.42 | -2.4 | | -8 | 132(4.8) | -50 | [-20] | [-21] | [2] | -79 | -181 | DP | -0 | OpenShort | | (-26) | 6 | 1 | 5 | 11 | -1.4,6 | 37 | | 18 | Sep/27 | 13 | 103.29 | 101.61 | 101.82(-0.56) | 98.21(-1) | 94.4(-0.36) | 94.4 | -2.4 | | -8 | 127(6.8) | -50 | [-21] | [-40] | [-7] | -81 | -325 | DT | 0 | OpenShort | | (-25) | -13 | -5 | -2 | -20 | -1.5,7 | 37 | | 19 | Sep/27 | 12 | 103.29 | 101.61 | 102.39(-0.49) | 99.2(-0.97) | 94.74(-1.63) | 94.51 | -2.3 | | -8 | 120(9.5) | -50 | [-18] | [-86] | [-16] | -86 | -700 | DT | -0.1 | OpenShort | | (-25) | -60 | -11 | -7 | -20 | -1.7,7 | 37 | | 20 | Sep/27 | 11 | 103.29 | 101.61 | 102.89(-0.46) | 100.17(-1.02) | 96.31(-1.72) | 94.75 | -2.3 | | -8 | 111(11.1) | -50 | [-17] | [-90] | [-9] | -95 | -764 | DT | -0.4 | OpenShort | | (-22) | -64 | 3 | 18 | -20 | -2,5 | 37 | | | | |
| 21 | Sep/27 | 10 | 103.29 | 101.61 | 103.37(-0.51) | 101.2(-1.04) | 98(-1.84) | 94.67 | -2.3 | | -8 | 100(14) | -50 | [-19] | [-95] | [-2] | -74 | -796 | DT | -0.9 | OpenShort | | (-22) | -68 | 43 | 15 | -20 | -2.3,34 | 37 | | 22 | Sep/27 | 9 | 103.29 | 101.61 | 103.9(-0.55) | 102.26(-1.19) | 99.84(-2.14) | 93.73 | -2.5 | | -8 | 86(28.1) | -50 | [-20] | [-110] | [-60] | -66 | -966 | DT | -1.9 | OpenShort? | | (-25) | -79 | -102 | 13 | -20 | -3.2,64 | 37 | | 23 | Sep/24 | 16 | 103.66 | 102.55 | 104.47(-0.45) | 103.49(-0.93) | 102.02(-1.59) | 96.02 | -2.4 | | -7 | 58(27.3) | -50 | [-17] | [-84] | [-116] | -148 | -763 | DT | -2.8 | HoldShort | | (-19) | -59 | -265 | -20 | -20 | -3.9,0 | 37 | | 24 | Sep/22 | 15 | 103.99 | 103.58 | 104.94(-0.14) | 104.46(-0.34) | 103.67(-0.38) | 102.34 | -0.6 | | -0 | 30(2.7) | -50 | [-5] | [-22] | [-22] | -118 | -210 | DT | -1.4 | HoldShort? | | (-6) | -14 | -40 | -15 | -20 | -2.7,0 | 47 | | 25 | Sep/22 | 14 | 103.99 | 103.58 | 105.09(-0.11) | 104.82(-0.28) | 104.07(-0.32) | 103.31 | -0.2 | | -0 | 28(3) | -45 | [-4] | [-19] | [-15] | -106 | -144 | DT | -1 | HoldShort | | (-4) | -12 | -30 | -10 | -20 | -2.4,4 | 47 | | | | |
| 26 | Sep/22 | 13 | 103.99 | 103.58 | 105.21(-0.19) | 105.11(-0.2) | 104.4(-0.26) | 104.05 | 0 | | -0 | 25(-8.1) | -50 | [-7] | [-16] | [-9] | -88 | 2 | DT | -0.5 | HoldShort | | (-4) | -10 | -15 | -10 | -20 | -1.7,5 | 47 | | 27 | Sep/22 | 12 | 103.99 | 103.58 | 105.41(-0.07) | 105.32(-0.09) | 104.67(-0.27) | 104.4 | 0.2 | | -0 | 33(0.8) | -25 | [-3] | [-13] | [-5] | -73 | -98 | DT | -0.3 | OpenShort | | (-8) | -10 | 7 | -23 | -20 | -1.1,5 | 47 | | 28 | Sep/22 | 11 | 103.99 | 103.58 | 105.48(-0.01) | 105.42(-0.13) | 104.95(-0.29) | 104.22 | 0.1 | | -0 | 32(0.3) | -15 | [-0] | [-14] | [-8] | -77 | -176 | DT | -0.8 | HoldShort | | (-4) | -11 | 3 | -33 | -20 | -1.5,11 | 47 | | 29 | Sep/22 | 10 | 103.99 | 103.58 | 105.48(0) | 105.56(-0.07) | 105.25(-0.34) | 104.15 | 0.1 | | -0 | 32(-0.2) | -40 | [0] | [-15] | [-25] | -57 | -207 | DR | -1.3 | OpenShort | | (-0) | -13 | -40 | -30 | -20 | -1.6,33 | 47 | | 30 | Sep/22 | 9 | 103.99 | 103.58 | 105.49(0.11) | 105.63(0.08) | 105.61(-0.2) | 105.13 | 0.4 | | -0 | 32(-6.6) | -0 | [4] | [-5] | [-10] | -4 | -172 | DR | -0.6 | OpenShort? | | (3) | -8 | -13 | -15 | -20 | -0.4,56 | 47 | | | | |
| 31 | Sep/21 | 16 | 103.87 | 103.69 | 105.37(0.18) | 105.63(0) | 105.82(-0.15) | 105.46 | 0.5 | | 2 | 38(-7.4) | 35 | [7] | [-3] | [-7] | 22 | -183 | DR | -0.3 | OpenShort | | (6) | -6 | -14 | -10 | -9 | 0.1,69 | 52 | | 32 | Sep/21 | 15 | 103.87 | 103.69 | 105.18(0.16) | 105.55(0.09) | 105.98(0.09) | 105.81 | 0.7 | | 2 | 46(-3.9) | 40 | [6] | [8] | [-1] | 32 | -63 | CR | -0.1 | HoldShort? | | (9) | 4 | 3 | -14 | 4 | 0.5,69 | 52 | | 33 | Sep/21 | 14 | 103.87 | 103.69 | 105.01(0.16) | 105.45(0.03) | 105.98(0) | 105.75 | 0.6 | | 2 | 50(-3.4) | 35 | [6] | [3] | [0] | 42 | -75 | UT | -0.1 | OpenLong | | (7) | 0 | 3 | -9 | 13 | 0.5,79 | 52 | | 34 | Sep/21 | 13 | 103.87 | 103.69 | 104.84(0.12) | 105.42(0.05) | 105.88(0.2) | 105.69 | 0.6 | | 2 | 53(-1.3) | 15 | [5] | [11] | [-9] | 53 | 17 | CR | -0.1 | HoldShort | | (7) | 8 | -28 | 0 | 5 | 0.6,88 | 52 | | 35 | Sep/21 | 12 | 103.87 | 103.69 | 104.71(0.19) | 105.37(0.08) | 105.67(0.38) | 106.39 | 0.9 | | 2 | 54(-0.3) | 50 | [7] | [19] | [9] | 74 | 76 | UT | 0.5 | OpenLong | | (7) | 15 | 9 | 8 | 20 | 1.1,96 | 52 | | | | |
| 36 | Sep/21 | 11 | 103.87 | 103.69 | 104.51(0.17) | 105.29(-0.2) | 105.27(0.14) | 106.17 | 0.8 | | 2 | 55(-0.7) | 50 | [7] | [4] | [20] | 70 | 37 | UT | 0.6 | OpenLong | | (8) | 5 | 30 | 12 | 20 | 1,95 | 52 | | 37 | Sep/21 | 10 | 103.87 | 103.69 | 104.33(0.12) | 105.5(-0.11) | 105.12(-0.04) | 105.43 | 0.5 | | 2 | 55(-2.4) | 15 | [5] | [-2] | [-2] | 52 | -7 | DR | 0.2 | OpenShort | | (6) | -2 | -11 | 5 | 6 | 0.7,84 | 52 | | 38 | Sep/21 | 9 | 103.87 | 103.69 | 104.21(0.2) | 105.62(0.21) | 105.16(0.21) | 105.71 | 0.6 | | 2 | 58(1.1) | 50 | [8] | [15] | [14] | 51 | 7 | UT | 0.3 | OpenLong? | | (7) | 8 | 47 | -2 | -19 | 0.9,78 | 52 | | 39 | Sep/20 | 15 | 103.49 | 103.61 | 104(0.12) | 105.4(0.05) | 104.94(-0.12) | 104.56 | 0.3 | | 4 | 57(3.5) | 30 | [5] | [-2] | [-6] | 33 | -85 | DR | -0.2 | OpenShort? | | (5) | -5 | -0 | -6 | -20 | 0.3,75 | 53 | | 40 | Sep/20 | 14 | 103.49 | 103.61 | 103.88(0.1) | 105.35(0.16) | 105.07(-0.23) | 104.57 | 0.3 | | 4 | 53(-0.4) | -10 | [4] | [-5] | [-19] | 38 | -72 | DR | -0.3 | OpenShort | | (6) | -9 | -32 | -9 | -20 | 0.4,78 | 53 | | | | |
| 41 | Sep/20 | 13 | 103.49 | 103.61 | 103.78(0.02) | 105.18(0.36) | 105.31(-0.52) | 105.36 | 0.6 | | 4 | 54(0.4) | -0 | [1] | [-13] | [1] | 58 | 15 | RG | 0 | Wait | | (6) | -20 | 18 | -3 | -20 | 0.9,85 | 53 | | 42 | Sep/20 | 12 | 103.49 | 103.61 | 103.78(0) | 104.8(0.21) | 105.86(-0.24) | 104.91 | 0.4 | | 4 | 53(-0.1) | -20 | [0] | [-5] | [-12] | 51 | 56 | DR | -0.6 | OpenShort | | (0) | -9 | -22 | -9 | -20 | 0.7,83 | 53 | | 43 | Sep/20 | 11 | 103.49 | 103.61 | 103.76(0.08) | 104.58(0.31) | 106.11(0.22) | 105.45 | 0.6 | | 4 | 53(1.5) | 30 | [3] | [16] | [2] | 64 | 137 | UT | -0.4 | OpenLong | | (1) | 9 | 14 | -16 | -2 | 1,89 | 53 | | 44 | Sep/20 | 10 | 103.49 | 103.61 | 103.68(0.09) | 104.26(0.25) | 105.88(0.32) | 105.11 | 0.5 | | 4 | 52(2) | 25 | [4] | [18] | [-9] | 66 | 131 | CR | -0.5 | HoldShort | | (3) | 12 | -26 | -10 | 14 | 0.9,93 | 53 | | 45 | Sep/20 | 9 | 103.49 | 103.61 | 103.59(0.12) | 104(0.26) | 105.54(0.47) | 105.75 | 0.7 | | 4 | 50(1.4) | -5 | [5] | [25] | [-26] | 77 | 208 | CR | 0.1 | OpenShort? | | (4) | 18 | -97 | 13 | 20 | 1.4,92 | 53 | | | | |
| 46 | Sep/17 | 16 | 102.93 | 103.8 | 103.47(0.3) | 103.73(0.58) | 105.05(1.32) | 108.19 | 1.4 | | 8 | 48(20.1) | 50 | [12] | [67] | [51] | 111 | 488 | UT | 2 | HoldLong | | (11) | 51 | 93 | 35 | 20 | 3.1,83 | 56 | | 47 | Sep/17 | 15 | 102.93 | 103.8 | 103.16(0.41) | 103.13(0.34) | 103.68(0.65) | 105.9 | 0.8 | | 8 | 28(-11.6) | 50 | [16] | [37] | [37] | 96 | 44 | UT | 2 | HoldLong? | | (8) | 25 | 64 | 40 | 20 | 2.5,83 | 56 | | 48 | Sep/17 | 14 | 102.93 | 103.8 | 102.74(0.35) | 102.78(0.17) | 103.01(0.33) | 104.36 | 0.4 | | 8 | 40(-10.5) | 50 | [14] | [21] | [13] | 39 | -82 | UT | 0.9 | OpenLong | | (16) | 13 | 16 | 13 | 20 | 1.1,61 | 56 | | 49 | Sep/17 | 13 | 102.93 | 103.8 | 102.38(0.33) | 102.61(0.22) | 102.67(0.25) | 103.97 | 0.3 | | 8 | 50(-6.2) | 50 | [13] | [19] | [21] | 5 | -82 | UT | 0.7 | OpenLong | | (15) | 10 | 48 | 2 | 20 | 0.8,35 | 56 | | 50 | Sep/17 | 12 | 102.93 | 103.8 | 102.04(0.22) | 102.61(0) | 102.41(-0.01) | 102.82 | -0 | | 8 | 57(-4) | 50 | [9] | [3] | [17] | -23 | -123 | UT | 0.2 | OpenLong | | (12) | -0 | 51 | -8 | 20 | 0.4,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|