|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $97.0500 One month high (close): $108.5000
EXAS Daily Change: -3.02% Daily StdDev 2.61% EXAS EMA_5_Trend: -0.48% 10Minute StdDev: $1.0672
Latest Price : $102.28(-3.02%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($1.5) Wed. Sep 15, 2021($2.9) Tue. Sep 14, 2021($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 103.99 | 103.58 | 104.94(-0.14) | 104.46(-0.34) | 103.67(-0.38) | 102.34 | -0.6 | | -0 | 36(8.4) | -50 | [-5] | [-23] | [-22] | -118 | -207 | DT | -1.4 | HoldShort? | | (-6) | -15 | -39 | -15 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.6%(26%) Avg negative next hour return: -0.2%(74%)
Daily Trend: %
Up Forces: 103.99(daily_ema_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 103.58(weak_daily_ema_10 1.21%) 104.46(hourly_sma_10 2.07%) 104.94(hourly_sma_20 2.54%)
|
| | | 2 | Sep/22 | 14 | 103.99 | 103.58 | 105.09(-0.11) | 104.82(-0.28) | 104.07(-0.32) | 103.31 | -0.2 | | -0 | 28(3) | -45 | [-4] | [-19] | [-15] | -106 | -144 | DT | -1 | HoldShort | | (-4) | -12 | -30 | -10 | -20 | -2.4,4 | 47 | | 3 | Sep/22 | 13 | 103.99 | 103.58 | 105.21(-0.19) | 105.11(-0.2) | 104.4(-0.26) | 104.05 | 0 | | -0 | 25(-8.1) | -50 | [-7] | [-16] | [-8] | -88 | 5 | DT | -0.5 | HoldShort | | (-4) | -10 | -14 | -10 | -20 | -1.7,5 | 47 | | 4 | Sep/22 | 12 | 103.99 | 103.58 | 105.41(-0.07) | 105.32(-0.09) | 104.67(-0.27) | 104.4 | 0.2 | | -0 | 33(0.8) | -25 | [-3] | [-13] | [-5] | -73 | -98 | DT | -0.3 | OpenShort | | (-8) | -10 | 7 | -23 | -20 | -1.1,5 | 47 | | 5 | Sep/22 | 11 | 103.99 | 103.58 | 105.48(-0.01) | 105.42(-0.13) | 104.95(-0.29) | 104.22 | 0.1 | | -0 | 32(0.3) | -15 | [-0] | [-14] | [-8] | -77 | -177 | DT | -0.8 | HoldShort | | (-4) | -11 | 3 | -33 | -20 | -1.5,11 | 47 | | | | |
| 6 | Sep/22 | 10 | 103.99 | 103.58 | 105.48(0) | 105.56(-0.07) | 105.25(-0.34) | 104.15 | 0.1 | | -0 | 32(-0.2) | -40 | [0] | [-14] | [-25] | -57 | -209 | DR | -1.3 | OpenShort | | (-0) | -13 | -39 | -30 | -20 | -1.6,33 | 47 | | 7 | Sep/22 | 9 | 103.99 | 103.58 | 105.49(0.11) | 105.63(0.08) | 105.61(-0.2) | 105.13 | 0.4 | | -0 | 32(-6.6) | 0 | [4] | [-5] | [-10] | -4 | -176 | DR | -0.6 | OpenShort? | | (3) | -8 | -13 | -15 | -20 | -0.4,56 | 47 | | 8 | Sep/21 | 16 | 103.87 | 103.69 | 105.37(0.18) | 105.63(0) | 105.82(-0.15) | 105.46 | 0.5 | | 2 | 38(-7.4) | 35 | [7] | [-3] | [-7] | 22 | -188 | DR | -0.3 | OpenShort | | (5) | -6 | -14 | -10 | -9 | 0.1,69 | 52 | | 9 | Sep/21 | 15 | 103.87 | 103.69 | 105.18(0.16) | 105.55(0.09) | 105.98(0.09) | 105.81 | 0.7 | | 2 | 46(-3.9) | 40 | [6] | [8] | [-1] | 32 | -67 | CR | -0.1 | HoldShort? | | (9) | 4 | 3 | -14 | 4 | 0.5,69 | 52 | | 10 | Sep/21 | 14 | 103.87 | 103.69 | 105.01(0.16) | 105.45(0.03) | 105.98(0) | 105.75 | 0.6 | | 2 | 50(-3.4) | 35 | [6] | [3] | [0] | 42 | -78 | UT | -0.1 | OpenLong | | (7) | 0 | 3 | -9 | 13 | 0.5,79 | 52 | | | | |
| 11 | Sep/21 | 13 | 103.87 | 103.69 | 104.84(0.12) | 105.42(0.05) | 105.88(0.2) | 105.69 | 0.6 | | 2 | 53(-1.3) | 15 | [5] | [11] | [-9] | 53 | 16 | CR | -0.1 | HoldShort | | (7) | 8 | -28 | 0 | 5 | 0.6,88 | 52 | | 12 | Sep/21 | 12 | 103.87 | 103.69 | 104.71(0.19) | 105.37(0.08) | 105.67(0.38) | 106.39 | 0.9 | | 2 | 54(-0.3) | 50 | [7] | [19] | [9] | 74 | 74 | UT | 0.5 | OpenLong | | (7) | 15 | 9 | 8 | 20 | 1.1,96 | 52 | | 13 | Sep/21 | 11 | 103.87 | 103.69 | 104.51(0.17) | 105.29(-0.2) | 105.27(0.14) | 106.17 | 0.8 | | 2 | 55(-0.7) | 50 | [7] | [4] | [19] | 70 | 33 | UT | 0.6 | OpenLong | | (8) | 5 | 29 | 12 | 20 | 1,95 | 52 | | 14 | Sep/21 | 10 | 103.87 | 103.69 | 104.33(0.12) | 105.5(-0.11) | 105.12(-0.04) | 105.43 | 0.5 | | 2 | 55(-2.4) | 15 | [5] | [-2] | [-2] | 52 | -10 | DR | 0.2 | OpenShort | | (6) | -2 | -11 | 5 | 6 | 0.7,84 | 52 | | 15 | Sep/21 | 9 | 103.87 | 103.69 | 104.21(0.2) | 105.62(0.21) | 105.16(0.21) | 105.71 | 0.6 | | 2 | 58(1.1) | 50 | [8] | [15] | [13] | 51 | 4 | UT | 0.3 | OpenLong? | | (7) | 8 | 46 | -2 | -19 | 0.9,78 | 52 | | | | |
| 16 | Sep/20 | 15 | 103.49 | 103.61 | 104(0.12) | 105.4(0.05) | 104.94(-0.12) | 104.56 | 0.3 | | 4 | 57(3.5) | 30 | [5] | [-2] | [-6] | 33 | -89 | DR | -0.2 | OpenShort? | | (5) | -5 | -0 | -6 | -20 | 0.3,75 | 53 | | 17 | Sep/20 | 14 | 103.49 | 103.61 | 103.88(0.1) | 105.35(0.16) | 105.07(-0.23) | 104.57 | 0.3 | | 4 | 53(-0.4) | -10 | [4] | [-5] | [-19] | 38 | -76 | DR | -0.3 | OpenShort | | (5) | -9 | -31 | -9 | -20 | 0.4,78 | 53 | | 18 | Sep/20 | 13 | 103.49 | 103.61 | 103.78(0.02) | 105.18(0.36) | 105.31(-0.52) | 105.36 | 0.6 | | 4 | 54(0.4) | 0 | [1] | [-13] | [1] | 58 | 11 | RG | 0 | Wait | | (6) | -20 | 18 | -3 | -20 | 0.9,85 | 53 | | 19 | Sep/20 | 12 | 103.49 | 103.61 | 103.78(0) | 104.8(0.21) | 105.86(-0.24) | 104.91 | 0.4 | | 4 | 53(-0.1) | -20 | [0] | [-5] | [-12] | 51 | 55 | DR | -0.6 | OpenShort | | (0) | -9 | -21 | -9 | -20 | 0.7,83 | 53 | | 20 | Sep/20 | 11 | 103.49 | 103.61 | 103.76(0.08) | 104.58(0.31) | 106.11(0.22) | 105.45 | 0.6 | | 4 | 53(1.5) | 30 | [3] | [16] | [2] | 64 | 136 | UT | -0.4 | OpenLong | | (1) | 9 | 13 | -16 | -2 | 1,89 | 53 | | | | |
| 21 | Sep/20 | 10 | 103.49 | 103.61 | 103.68(0.09) | 104.26(0.25) | 105.88(0.32) | 105.11 | 0.5 | | 4 | 52(2) | 25 | [4] | [18] | [-9] | 66 | 130 | CR | -0.5 | HoldShort | | (3) | 12 | -26 | -10 | 14 | 0.9,93 | 53 | | 22 | Sep/20 | 9 | 103.49 | 103.61 | 103.59(0.12) | 104(0.26) | 105.54(0.47) | 105.75 | 0.7 | | 4 | 50(1.4) | -5 | [5] | [25] | [-25] | 77 | 208 | CR | 0.1 | OpenShort? | | (4) | 18 | -95 | 13 | 20 | 1.4,92 | 53 | | 23 | Sep/17 | 16 | 102.93 | 103.8 | 103.47(0.3) | 103.73(0.58) | 105.05(1.32) | 108.19 | 1.4 | | 8 | 48(20.1) | 50 | [12] | [67] | [50] | 111 | 489 | UT | 2 | HoldLong | | (11) | 51 | 90 | 35 | 20 | 3.1,83 | 56 | | 24 | Sep/17 | 15 | 102.93 | 103.8 | 103.16(0.41) | 103.13(0.34) | 103.68(0.65) | 105.9 | 0.8 | | 8 | 28(-11.6) | 50 | [16] | [37] | [36] | 96 | 38 | UT | 2 | HoldLong? | | (8) | 25 | 62 | 40 | 20 | 2.5,83 | 56 | | 25 | Sep/17 | 14 | 102.93 | 103.8 | 102.74(0.35) | 102.78(0.17) | 103.01(0.33) | 104.36 | 0.4 | | 8 | 40(-10.5) | 50 | [14] | [21] | [14] | 39 | -89 | UT | 0.9 | OpenLong | | (15) | 13 | 16 | 22 | 20 | 1.1,61 | 56 | | | | |
| 26 | Sep/17 | 13 | 102.93 | 103.8 | 102.38(0.33) | 102.61(0.22) | 102.67(0.25) | 103.97 | 0.3 | | 8 | 50(-6.2) | 50 | [13] | [19] | [20] | 5 | -89 | UT | 0.7 | OpenLong | | (15) | 10 | 47 | -1 | 20 | 0.8,35 | 56 | | 27 | Sep/17 | 12 | 102.93 | 103.8 | 102.04(0.22) | 102.61(0) | 102.41(-0.01) | 102.82 | -0 | | 8 | 57(-4) | 50 | [9] | [3] | [17] | -23 | -128 | UT | 0.2 | OpenLong | | (12) | -0 | 49 | -11 | 20 | 0.4,17 | 56 | | 28 | Sep/17 | 11 | 102.93 | 103.8 | 101.82(0.16) | 102.38(-0.34) | 102.42(-0.17) | 101.62 | -0.3 | | 8 | 61(-3.1) | 40 | [6] | [-10] | [-14] | -26 | -209 | DR | -0.3 | OpenShort | | (8) | -7 | -34 | -21 | 15 | -0.1,27 | 56 | | 29 | Sep/17 | 10 | 102.93 | 103.8 | 101.66(0.22) | 102.73(-0.2) | 102.59(0.05) | 102.46 | -0.1 | | 8 | 64(-2.2) | 50 | [9] | [2] | [3] | 9 | -114 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -8 | 20 | 0.3,51 | 56 | | 30 | Sep/17 | 9 | 102.93 | 103.8 | 101.44(0.18) | 102.94(-0.16) | 102.54(-0.01) | 102.37 | -0.1 | | 8 | 66(-1.9) | 50 | [7] | [-0] | [-11] | 11 | -80 | DR | -0.1 | OpenShort? | | (9) | -0 | -28 | -6 | -9 | 0.4,51 | 56 | | | | |
| 31 | Sep/16 | 15 | 102.06 | 103.74 | 101.26(0.21) | 103.11(-0.06) | 102.55(0.21) | 103.05 | 0.2 | | 7 | 68(10) | 50 | [8] | [9] | [8] | 37 | 32 | UT | 0.2 | OpenLong? | | (10) | 8 | 21 | 3 | 10 | 0.7,69 | 54 | | 32 | Sep/16 | 14 | 102.06 | 103.74 | 101.05(0.14) | 103.17(-0.05) | 102.55(0) | 102.55 | 0.1 | | 7 | 58(0.3) | 50 | [5] | [0] | [-1] | 32 | 21 | DR | 0.1 | OpenShort | | (8) | 0 | 5 | 1 | -20 | 0.6,67 | 54 | | 33 | Sep/16 | 13 | 102.06 | 103.74 | 100.91(0.13) | 103.22(0.03) | 102.34(-0.51) | 102.42 | 0.1 | | 7 | 57(0.2) | 25 | [5] | [-18] | [-5] | 30 | -89 | DR | 0 | OpenShort | | (5) | -20 | 1 | -4 | -20 | 0.6,65 | 54 | | 34 | Sep/16 | 12 | 102.06 | 103.74 | 100.78(0.13) | 103.19(0.5) | 102.86(-0.45) | 102.4 | 0.1 | | 7 | 57(0.5) | 20 | [5] | [-7] | [-13] | 28 | -65 | DR | -0.2 | OpenShort | | (6) | -17 | 4 | -10 | -20 | 0.6,63 | 54 | | 35 | Sep/16 | 11 | 102.06 | 103.74 | 100.65(0.12) | 102.68(0.52) | 103.32(-0.31) | 102.3 | 0.1 | | 7 | 57(0.5) | 30 | [5] | [-1] | [-10] | 29 | -24 | DR | -0.4 | OpenShort | | (5) | -12 | 12 | -23 | -20 | 0.6,64 | 54 | | | | |
| 36 | Sep/16 | 10 | 102.06 | 103.74 | 100.53(0.06) | 102.15(0.42) | 103.64(-0.38) | 102 | -0 | | 7 | 56(0.3) | -5 | [2] | [-6] | [-20] | 41 | 7 | DR | -0.6 | OpenShort | | (5) | -15 | -24 | -21 | -20 | 0.6,76 | 54 | | 37 | Sep/16 | 9 | 102.06 | 103.74 | 100.47(0.09) | 101.72(0.45) | 104.04(-0.06) | 102.6 | 0.1 | | 7 | 56(1.1) | -10 | [4] | [7] | [-37] | 59 | 112 | CR | -0.6 | HoldShort? | | (5) | -2 | -97 | -14 | -20 | 0.8,89 | 54 | | 38 | Sep/15 | 15 | 101.61 | 104 | 100.38(0.25) | 101.26(0.68) | 104.1(0.56) | 105.05 | 0.7 | | 10 | 55(9.3) | 50 | [10] | [38] | [13] | 98 | 367 | UT | 0.4 | OpenLong? | | (9) | 22 | 11 | -2 | 20 | 1.9,100 | 57 | | 39 | Sep/15 | 14 | 101.61 | 104 | 100.13(0.25) | 100.58(0.64) | 103.52(1.48) | 104.77 | 0.6 | | 10 | 46(5.6) | 50 | [10] | [73] | [27] | 103 | 572 | UT | 0.6 | HoldLong | | (10) | 57 | 35 | 14 | 20 | 2.1,100 | 57 | | 40 | Sep/15 | 13 | 101.61 | 104 | 99.88(0.12) | 99.94(0.52) | 102.01(1.33) | 103.9 | 0.5 | | 10 | 40(3.6) | 50 | [5] | [64] | [20] | 100 | 596 | UT | 1 | HoldLong | | (9) | 52 | 8 | 30 | 20 | 2,100 | 57 | | | | |
| 41 | Sep/15 | 12 | 101.61 | 104 | 99.76(-0.01) | 99.42(0.51) | 100.67(1.3) | 103.7 | 0.4 | | 10 | 36(-0.5) | 50 | [-0] | [61] | [35] | 105 | 701 | UR | 1.7 | SmallShort | | (5) | 50 | 26 | 61 | 20 | 2.2,100 | 57 | | 42 | Sep/15 | 11 | 101.61 | 104 | 99.77(-0.1) | 98.92(0.31) | 99.38(1) | 103.05 | 0.3 | | 10 | 37(-4.3) | 50 | [-4] | [45] | [38] | 62 | 655 | UR | 2 | SmallShort | | (-2) | 39 | 36 | 49 | 20 | 1.8,67 | 57 | | 43 | Sep/15 | 10 | 101.61 | 104 | 99.87(-0.14) | 98.61(0.28) | 98.4(0.84) | 102.16 | 0.1 | | 10 | 41(-6) | 50 | [-5] | [38] | [90] | 11 | 555 | UR | 1.9 | SmallShort | | (-6) | 33 | 207 | 32 | 20 | 1.1,33 | 57 | | 44 | Sep/15 | 9 | 101.61 | 104 | 100.01(-0.41) | 98.33(-0.3) | 97.58(-0.3) | 97.35 | -0.9 | | 10 | 47(-3.2) | -10 | [-16] | [-20] | [3] | -78 | 41 | DP | -0.1 | OpenShort? | | (-17) | -12 | 13 | 1 | -15 | -1.1,0 | 57 | | 45 | Sep/14 | 16 | 101.08 | 103.93 | 100.42(-0.39) | 98.63(-0.29) | 97.87(-0.31) | 97.05 | -0.8 | | 7 | 50(1.2) | -30 | [-15] | [-23] | [-9] | -85 | -51 | DT | -0.3 | OpenShort | | (-18) | -12 | -14 | -2 | -20 | -1.4,0 | 50 | | | | |
| 46 | Sep/14 | 15 | 101.08 | 103.93 | 100.81(-0.33) | 98.92(-0.32) | 98.17(-0.31) | 97.37 | -0.7 | | 7 | 49(0.8) | -40 | [-14] | [-25] | [-14] | -85 | -87 | DT | -0.3 | HoldShort? | | (-16) | -13 | -32 | -1 | -20 | -1.4,0 | 50 | | 47 | Sep/14 | 14 | 101.08 | 103.93 | 101.14(-0.39) | 99.24(-0.25) | 98.48(-0.32) | 98.12 | -0.6 | | 7 | 48(-2.7) | -25 | [-17] | [-25] | [-5] | -80 | 13 | DT | -0.1 | HoldShort | | (-13) | -14 | -10 | 2 | -20 | -1.2,0 | 50 | | 48 | Sep/14 | 13 | 101.08 | 103.93 | 101.54(-0.36) | 99.49(-0.19) | 98.8(-0.28) | 98.35 | -0.5 | | 7 | 51(-0.8) | -30 | [-15] | [-21] | [-9] | -80 | -16 | DT | -0.2 | HoldShort | | (-17) | -12 | -4 | -27 | -20 | -1.2,0 | 50 | | 49 | Sep/14 | 12 | 101.08 | 103.93 | 101.91(-0.35) | 99.68(-0.15) | 99.08(-0.32) | 98.44 | -0.5 | | 7 | 52(0.1) | -30 | [-15] | [-22] | [-10] | -83 | -68 | DT | -0.2 | HoldShort | | (-16) | -14 | -2 | -28 | -20 | -1.3,0 | 50 | | 50 | Sep/14 | 11 | 101.08 | 103.93 | 102.27(-0.35) | 99.83(-0.28) | 99.4(-0.29) | 98.49 | -0.5 | | 7 | 52(1.2) | -40 | [-15] | [-24] | [-13] | -85 | -88 | DT | -0.3 | OpenShort | | (-16) | -12 | -18 | -28 | -20 | -1.4,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|