|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.1250 One month high (close): $108.5000
EXAS Daily Change: 2.83% Daily StdDev 2.43% EXAS EMA_5_Trend: 1.37% 10Minute StdDev: $1.4749
Latest Price : $108.5(2.83%) | Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 98.81 | 102.06 | 105.53(0.22) | 106.56(0.2) | 107.42(0.32) | 108.1 | 1.8 | | 14 | 27(1.4) | 50 | [9] | [25] | [11] | 95 | 90 | UT | 0.5 | OpenLong? | | (11) | 13 | 19 | -1 | 20 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.56(hourly_sma_10 -1.42%) 105.53(hourly_sma_20 -2.38%) 102.06(daily_ema_10 -5.59%) 98.81(daily_ema_20 -8.59%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 98.81 | 102.06 | 105.3(0.17) | 106.35(0.14) | 107.08(0.31) | 107.58 | 1.7 | | 14 | 25(1.1) | 50 | [7] | [23] | [5] | 93 | 122 | UT | 0.4 | OpenLong | | (8) | 13 | 3 | -1 | 20 | 1.7,100 | 81 | | 3 | Sep/2 | 13 | 98.81 | 102.06 | 105.12(0.16) | 106.2(0.24) | 106.75(0.38) | 107.5 | 1.7 | | 14 | 24(2.3) | 50 | [7] | [27] | [7] | 98 | 160 | UT | 0.6 | OpenLong | | (7) | 16 | 12 | 4 | 20 | 1.9,100 | 81 | | 4 | Sep/2 | 12 | 98.81 | 102.06 | 104.95(0.1) | 105.95(0.27) | 106.35(0.34) | 107.18 | 1.6 | | 14 | 22(2.2) | 50 | [4] | [26] | [8] | 98 | 195 | UT | 0.7 | OpenLong | | (6) | 14 | 12 | 10 | 20 | 1.9,100 | 81 | | 5 | Sep/2 | 11 | 98.81 | 102.06 | 104.85(0.06) | 105.66(0.24) | 105.99(0.27) | 106.84 | 1.5 | | 14 | 20(1.5) | 50 | [3] | [22] | [10] | 96 | 198 | UT | 0.8 | OpenLong | | (4) | 11 | 16 | 13 | 20 | 1.9,98 | 81 | | | | |
| 6 | Sep/2 | 10 | 98.81 | 102.06 | 104.79(0.02) | 105.41(0.2) | 105.7(0.1) | 106.39 | 1.4 | | 14 | 18(0.7) | 50 | [1] | [14] | [10] | 87 | 155 | UT | 0.7 | HoldLong | | (2) | 4 | 21 | 10 | 20 | 1.7,94 | 81 | | 7 | Sep/2 | 9 | 98.81 | 102.06 | 104.77(0.01) | 105.2(0.1) | 105.59(-0.06) | 105.83 | 1.3 | | 14 | 18(0) | 50 | [0] | [5] | [5] | 68 | 74 | UT | 0.3 | OpenLong? | | (-0) | -3 | 9 | 1 | 18 | 1.2,88 | 81 | | 8 | Sep/1 | 15 | 98.67 | 100.25 | 104.76(0.04) | 105.09(0.15) | 105.65(0.11) | 105.58 | 1.4 | | 8 | 18(-0.2) | 50 | [2] | [12] | [1] | 57 | 67 | UT | -0.1 | OpenLong? | | (0) | 5 | 7 | -8 | -1 | 0.9,84 | 66 | | 9 | Sep/1 | 14 | 98.67 | 100.25 | 104.72(0.07) | 104.93(0.15) | 105.53(0.2) | 105.39 | 1.3 | | 8 | 18(-0.1) | 50 | [3] | [16] | [-1] | 56 | 39 | CR | -0.2 | HoldShort | | (2) | 8 | 1 | -4 | -5 | 0.7,88 | 66 | | 10 | Sep/1 | 13 | 98.67 | 100.25 | 104.65(0.07) | 104.77(0.26) | 105.32(0.19) | 105.36 | 1.3 | | 8 | 18(0) | 50 | [3] | [18] | [-6] | 64 | 47 | CR | 0 | HoldShort | | (3) | 8 | -23 | 13 | -10 | 0.8,94 | 66 | | | | |
| 11 | Sep/1 | 12 | 98.67 | 100.25 | 104.58(0.1) | 104.5(0.24) | 105.12(0.31) | 106 | 1.4 | | 8 | 18(1.2) | 50 | [4] | [23] | [10] | 81 | 114 | UT | 1 | OpenLong | | (4) | 13 | 3 | 28 | 20 | 1.6,91 | 66 | | 12 | Sep/1 | 11 | 98.67 | 100.25 | 104.48(0.03) | 104.25(0.2) | 104.8(0.27) | 105.93 | 1.4 | | 8 | 17(1) | 50 | [1] | [19] | [20] | 68 | 179 | UT | 1.3 | OpenLong | | (4) | 11 | 33 | 22 | 20 | 1.7,75 | 66 | | 13 | Sep/1 | 10 | 98.67 | 100.25 | 104.45(-0.01) | 104.04(0.05) | 104.52(0.13) | 105.03 | 1.3 | | 8 | 16(0) | 50 | [-0] | [10] | [14] | 26 | 107 | UR | 0.6 | SmallShort | | (-0) | 5 | 27 | 7 | 20 | 0.7,58 | 66 | | 14 | Sep/1 | 9 | 98.67 | 100.25 | 104.46(0.03) | 103.99(-0.05) | 104.38(0.15) | 104.3 | 1.1 | | 8 | 16(-0.1) | 50 | [1] | [9] | [2] | -3 | -12 | UT | -0.1 | OpenLong? | | (-1) | 6 | -1 | -2 | 20 | -0.2,52 | 66 | | 15 | Aug/31 | 15 | 98.61 | 99 | 104.43(0.11) | 104.04(-0.13) | 104.22(0.35) | 104.33 | 1.1 | | 4 | 16(-2.9) | 50 | [5] | [16] | [4] | 3 | -36 | UT | 0.1 | OpenLong? | | (1) | 15 | -4 | 9 | 20 | -0.1,55 | 65 | | | | |
| 16 | Aug/31 | 14 | 98.61 | 99 | 104.32(0.14) | 104.18(-0.14) | 103.86(0.15) | 104.45 | 1.2 | | 4 | 19(-3.9) | 50 | [6] | [8] | [4] | 5 | -101 | UT | 0.6 | OpenLong | | (4) | 6 | -4 | 12 | 20 | 0.1,52 | 65 | | 17 | Aug/31 | 13 | 98.61 | 99 | 104.17(0.12) | 104.33(-0.1) | 103.7(0.14) | 104.55 | 1.2 | | 4 | 23(-1.8) | 50 | [5] | [8] | [12] | 2 | -53 | UT | 0.8 | OpenLong | | (6) | 6 | 20 | 15 | 20 | 0.3,44 | 65 | | 18 | Aug/31 | 12 | 98.61 | 99 | 104.04(0.09) | 104.43(-0.07) | 103.56(-0.04) | 104.01 | 1.1 | | 4 | 24(-1.5) | 40 | [4] | [1] | [2] | -25 | -106 | UT | 0.4 | OpenLong | | (4) | -2 | 11 | -3 | -17 | -0,25 | 65 | | 19 | Aug/31 | 11 | 98.61 | 99 | 103.95(0.12) | 104.5(-0.02) | 103.6(-0.23) | 103.72 | 1 | | 4 | 26(-2.1) | 50 | [5] | [-6] | [8] | -32 | -211 | RG | 0.1 | Wait | | (4) | -10 | 42 | -16 | -20 | -0.2,23 | 65 | | 20 | Aug/31 | 10 | 98.61 | 99 | 103.83(0.07) | 104.52(-0.14) | 103.84(-0.66) | 102.61 | 0.8 | | 4 | 28(-2.5) | -5 | [3] | [-26] | [-25] | -43 | -373 | DR | -0.9 | OpenShort | | (2) | -27 | -37 | -27 | -20 | -0.9,30 | 65 | | | | |
| 21 | Aug/31 | 9 | 98.61 | 99 | 103.76(0.11) | 104.67(-0.06) | 104.53(-0.44) | 103.59 | 1 | | 4 | 30(-1.5) | 10 | [5] | [-15] | [-13] | -15 | -257 | DR | -0.6 | OpenShort? | | (5) | -18 | -11 | -27 | -20 | -0.1,38 | 65 | | 22 | Aug/30 | 15 | 98.56 | 97.93 | 103.65(0.07) | 104.73(-0.11) | 104.99(-0.3) | 103.88 | 1 | | -1 | 32(1.5) | -15 | [3] | [-11] | [-10] | 15 | -135 | DR | -0.7 | OpenShort? | | (5) | -12 | -12 | -24 | -20 | 0.1,62 | 63 | | 23 | Aug/30 | 14 | 98.56 | 97.93 | 103.58(0.15) | 104.85(-0.09) | 105.31(-0.1) | 104.19 | 1.1 | | -1 | 30(-1.7) | 0 | [6] | [-2] | [-15] | 39 | -126 | DR | -0.7 | OpenShort | | (4) | -4 | -31 | -17 | -20 | 0.4,79 | 63 | | 24 | Aug/30 | 13 | 98.56 | 97.93 | 103.43(0.23) | 104.94(0.11) | 105.42(0.21) | 105.04 | 1.2 | | -1 | 32(-1.6) | 30 | [10] | [16] | [-11] | 67 | -31 | CR | -0.2 | HoldShort | | (8) | 9 | -27 | -3 | -15 | 1,92 | 63 | | 25 | Aug/30 | 12 | 98.56 | 97.93 | 103.19(0.3) | 104.82(0.34) | 105.2(0.36) | 105.77 | 1.4 | | -1 | 34(-1.3) | 50 | [12] | [28] | [-2] | 87 | 28 | CR | 0.3 | OpenShort | | (11) | 15 | -7 | 8 | -8 | 1.5,99 | 63 | | | | |
| 26 | Aug/30 | 11 | 98.56 | 97.93 | 102.88(0.36) | 104.47(0.45) | 104.82(0.34) | 105.95 | 1.4 | | -1 | 35(-1) | 50 | [15] | [30] | [6] | 89 | 9 | UT | 0.6 | HoldLong | | (13) | 14 | 12 | 11 | 6 | 1.7,96 | 63 | | 27 | Aug/30 | 10 | 98.56 | 97.93 | 102.51(0.33) | 104(0.35) | 104.46(0.09) | 105.61 | 1.3 | | -1 | 36(-0.7) | 50 | [14] | [17] | [15] | 77 | -28 | UT | 0.6 | HoldLong | | (13) | 4 | 35 | 5 | 20 | 1.6,87 | 63 | | 28 | Aug/30 | 9 | 98.56 | 97.93 | 102.17(0.29) | 103.64(0.24) | 104.37(-0.09) | 104.67 | 1.2 | | -1 | 37(-1.1) | 50 | [12] | [7] | [9] | 62 | -90 | UT | 0.2 | OpenLong? | | (12) | -4 | 26 | -6 | 14 | 1.3,79 | 63 | | 29 | Aug/27 | 15 | 98.73 | 96.87 | 101.87(0.25) | 103.39(0.23) | 104.46(0.03) | 103.98 | 0.9 | | -4 | 38(1.1) | 30 | [10] | [12] | [-2] | 55 | -48 | CR | -0.2 | HoldShort? | | (11) | 1 | 4 | -15 | -9 | 1.1,77 | 52 | | 30 | Aug/27 | 14 | 98.73 | 96.87 | 101.62(0.25) | 103.15(0.29) | 104.43(0.3) | 103.87 | 0.9 | | -4 | 37(-0.4) | 30 | [10] | [24] | [-8] | 63 | 34 | CR | -0.3 | HoldShort | | (10) | 12 | -14 | -14 | -12 | 1.1,85 | 52 | | | | |
| 31 | Aug/27 | 13 | 98.73 | 96.87 | 101.37(0.29) | 102.85(0.26) | 104.12(0.55) | 104.26 | 1 | | -4 | 37(0.3) | 40 | [12] | [34] | [-8] | 79 | 127 | CR | 0.1 | OpenShort | | (11) | 23 | -33 | -4 | 20 | 1.4,94 | 52 | | 32 | Aug/27 | 12 | 98.73 | 96.87 | 101.08(0.34) | 102.58(0.25) | 103.55(0.61) | 105.15 | 1.2 | | -4 | 37(2.7) | 50 | [14] | [37] | [13] | 100 | 201 | UT | 0.8 | HoldLong | | (14) | 25 | 5 | 11 | 20 | 2,100 | 52 | | 33 | Aug/27 | 11 | 98.73 | 96.87 | 100.74(0.34) | 102.32(0.39) | 102.92(0.59) | 105.01 | 1.1 | | -4 | 34(3.9) | 50 | [14] | [39] | [25] | 105 | 216 | UT | 1.1 | HoldLong | | (14) | 24 | 41 | 16 | 20 | 2.3,97 | 52 | | 34 | Aug/27 | 10 | 98.73 | 96.87 | 100.4(0.27) | 101.92(0.36) | 102.32(0.47) | 103.91 | 0.9 | | -4 | 30(3) | 50 | [11] | [33] | [27] | 90 | 188 | UT | 1 | OpenLong | | (11) | 19 | 64 | 7 | 20 | 2.1,87 | 52 | | 35 | Aug/27 | 9 | 98.73 | 96.87 | 100.13(0.18) | 101.55(0.26) | 101.84(0.26) | 102.23 | 0.6 | | -4 | 27(0.5) | 40 | [7] | [21] | [9] | 67 | 89 | UT | 0.3 | OpenLong? | | (7) | 11 | 31 | 0 | -11 | 1.4,82 | 52 | | | | |
| 36 | Aug/26 | 15 | 98.86 | 95.72 | 99.95(0.15) | 101.29(0.26) | 101.58(-0.03) | 101.43 | 0.4 | | -11 | 27(2.5) | -40 | [6] | [7] | [-11] | 56 | -18 | CR | -0.1 | HoldShort? | | (6) | -1 | -22 | -1 | -20 | 1,81 | 46 | | 37 | Aug/26 | 14 | 98.86 | 95.72 | 99.8(0.27) | 101.03(0.33) | 101.61(-0.11) | 102 | 0.5 | | -11 | 24(-0.8) | -5 | [11] | [6] | [-0] | 70 | -97 | RG | 0.3 | Wait | | (8) | -5 | -2 | 4 | 0 | 1.5,82 | 46 | | 38 | Aug/26 | 13 | 98.86 | 95.72 | 99.53(0.28) | 100.7(0.35) | 101.72(0.21) | 102.06 | 0.5 | | -11 | 25(-0.4) | 25 | [12] | [20] | [7] | 67 | 7 | UT | 0.2 | OpenLong | | (11) | 9 | 18 | -6 | 20 | 1.7,74 | 46 | | 39 | Aug/26 | 12 | 98.86 | 95.72 | 99.25(0.27) | 100.35(0.28) | 101.51(0.28) | 101.59 | 0.4 | | -11 | 25(-0.3) | 25 | [11] | [21] | [9] | 58 | 26 | UT | 0.1 | OpenLong | | (11) | 12 | 30 | -19 | 20 | 1.5,70 | 46 | | 40 | Aug/26 | 11 | 98.86 | 95.72 | 98.98(0.18) | 100.07(0.14) | 101.23(0.17) | 100.8 | 0.3 | | -11 | 26(-0.9) | -30 | [7] | [13] | [-12] | 58 | 33 | CR | -0.3 | HoldShort | | (9) | 7 | -29 | -17 | 8 | 1.2,78 | 46 | | | | |
| 41 | Aug/26 | 10 | 98.86 | 95.72 | 98.8(0.25) | 99.93(0.33) | 101.06(0.56) | 101.56 | 0.4 | | -11 | 27(1) | 5 | [10] | [34] | [-10] | 85 | 164 | CR | 0.3 | OpenShort | | (10) | 23 | -40 | -5 | 20 | 1.7,92 | 46 | | 42 | Aug/26 | 9 | 98.86 | 95.72 | 98.55(0.31) | 99.6(0.45) | 100.5(0.86) | 102.61 | 0.6 | | -11 | 26(5.3) | 25 | [13] | [49] | [32] | 115 | 309 | UT | 1.3 | HoldLong? | | (13) | 36 | 60 | 12 | 20 | 2.6,100 | 46 | | 43 | Aug/25 | 15 | 99.31 | 95.13 | 98.25(0.23) | 99.15(0.27) | 99.64(0.45) | 101.04 | 0.2 | | -15 | 20(4.3) | 35 | [10] | [28] | [18] | 108 | 154 | UT | 1.1 | HoldLong? | | (8) | 19 | 29 | 14 | 20 | 2.3,100 | 37 | | 44 | Aug/25 | 14 | 99.31 | 95.13 | 98.02(0.37) | 98.88(0.17) | 99.19(0.3) | 100.3 | 0.1 | | -15 | 16(-4.4) | 40 | [15] | [21] | [18] | 99 | -85 | UT | 1 | HoldLong | | (8) | 12 | 32 | 11 | 20 | 2,99 | 37 | | 45 | Aug/25 | 13 | 99.31 | 95.13 | 97.66(0.36) | 98.71(0.1) | 98.89(0.1) | 99.48 | 0 | | -15 | 20(-4.9) | 25 | [15] | [11] | [11] | 80 | -169 | UT | 0.4 | HoldLong | | (14) | 4 | 26 | 3 | 20 | 1.3,97 | 37 | | | | |
| 46 | Aug/25 | 12 | 99.31 | 95.13 | 97.31(0.33) | 98.61(0.05) | 98.79(0.09) | 98.83 | -0.1 | | -15 | 25(-3.8) | 5 | [14] | [9] | [2] | 67 | -168 | RG | 0 | Wait | | (13) | 4 | 5 | -3 | 5 | 0.9,94 | 37 | | 47 | Aug/25 | 11 | 99.31 | 95.13 | 96.99(0.31) | 98.56(0.19) | 98.7(0.04) | 98.7 | -0.1 | | -15 | 29(-2.5) | -5 | [13] | [10] | [-3] | 65 | -140 | CR | 0 | HoldShort | | (14) | 2 | 1 | -4 | -20 | 0.8,95 | 37 | | 48 | Aug/25 | 10 | 99.31 | 95.13 | 96.69(0.32) | 98.37(0.22) | 98.66(0.06) | 98.68 | -0.1 | | -15 | 32(-1.9) | 5 | [13] | [11] | [-1] | 70 | -115 | CR | 0 | HoldShort | | (13) | 3 | -8 | 23 | -20 | 0.9,97 | 37 | | 49 | Aug/25 | 9 | 99.31 | 95.13 | 96.38(0.34) | 98.15(0.28) | 98.6(0.09) | 98.89 | -0.1 | | -15 | 34(-0.9) | 15 | [14] | [14] | [4] | 77 | -78 | UT | 0.1 | HoldLong? | | (14) | 4 | 0 | 26 | -1 | 1.1,99 | 37 | | 50 | Aug/24 | 15 | 99.94 | 94.51 | 96.05(0.31) | 97.88(0.22) | 98.51(0.08) | 98.89 | -0.1 | | -20 | 34(2) | 25 | [13] | [11] | [13] | 78 | -10 | UT | 0.2 | OpenLong? | | (14) | 3 | 21 | 26 | 20 | 1.2,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|