|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.1250 One month high (close): $116.1200
EXAS Daily Change: 2.45% Daily StdDev 2.43% EXAS EMA_5_Trend: 2.18% 10Minute StdDev: $2.1034
Latest Price : $103.9(2.45%) | Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.1) Fri. Aug 20, 2021($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.9
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 15 | 98.73 | 96.87 | 101.87(0.25) | 103.39(0.23) | 104.46(0.03) | 103.98 | 0.9 | | -4 | 36(-0.7) | 30 | [10] | [12] | [-2] | 55 | -51 | CR | -0.2 | HoldShort? | | (11) | 1 | 4 | -15 | -9 | 1.1,77 | 52 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -5.42%(40%)
Daily Trend: % Up Forces: Down Forces: 98.73(daily_ema_20 -5.05%) Support Levels: 103.39(hourly_sma_10 -0.57%) 101.87(hourly_sma_20 -2.03%) 96.87(weak_daily_ema_10 -6.84%) Resistance Levels:
|
| 2 | Aug/27 | 14 | 98.73 | 96.87 | 101.62(0.25) | 103.15(0.29) | 104.43(0.3) | 103.87 | 0.9 | | -4 | 37(-0.4) | 30 | [10] | [24] | [-8] | 63 | 32 | CR | -0.3 | HoldShort | | (10) | 12 | -14 | -14 | -12 | 1.1,85 | 52 | 3 | Aug/27 | 13 | 98.73 | 96.87 | 101.37(0.29) | 102.85(0.26) | 104.12(0.55) | 104.26 | 1 | | -4 | 37(0.3) | 40 | [12] | [34] | [-8] | 79 | 126 | CR | 0.1 | OpenShort | | (11) | 23 | -33 | -4 | 20 | 1.4,94 | 52 | 4 | Aug/27 | 12 | 98.73 | 96.87 | 101.08(0.34) | 102.58(0.25) | 103.55(0.61) | 105.15 | 1.2 | | -4 | 37(2.7) | 50 | [14] | [37] | [13] | 100 | 199 | UT | 0.8 | HoldLong | | (14) | 25 | 5 | 11 | 20 | 2,100 | 52 | 5 | Aug/27 | 11 | 98.73 | 96.87 | 100.74(0.34) | 102.32(0.39) | 102.92(0.59) | 105.01 | 1.1 | | -4 | 34(3.9) | 50 | [14] | [39] | [24] | 105 | 214 | UT | 1.1 | HoldLong | | (13) | 24 | 41 | 16 | 20 | 2.3,97 | 52 | | | |
6 | Aug/27 | 10 | 98.73 | 96.87 | 100.4(0.27) | 101.92(0.36) | 102.32(0.47) | 103.91 | 0.9 | | -4 | 30(3) | 50 | [11] | [33] | [27] | 90 | 186 | UT | 1 | OpenLong | | (11) | 19 | 63 | 7 | 20 | 2.1,87 | 52 | 7 | Aug/27 | 9 | 98.73 | 96.87 | 100.13(0.18) | 101.55(0.26) | 101.84(0.26) | 102.23 | 0.6 | | -4 | 27(0.5) | 40 | [7] | [21] | [9] | 67 | 87 | UT | 0.3 | OpenLong? | | (7) | 11 | 30 | 0 | -11 | 1.4,82 | 52 | 8 | Aug/26 | 15 | 98.86 | 95.72 | 99.95(0.15) | 101.29(0.26) | 101.58(-0.03) | 101.43 | 0.4 | | -11 | 27(2.5) | -40 | [6] | [7] | [-11] | 56 | -20 | CR | -0.1 | HoldShort? | | (6) | -1 | -21 | -1 | -20 | 1,81 | 46 | 9 | Aug/26 | 14 | 98.86 | 95.72 | 99.8(0.27) | 101.03(0.33) | 101.61(-0.11) | 102 | 0.5 | | -11 | 24(-0.8) | -5 | [11] | [6] | [-0] | 70 | -101 | RG | 0.3 | Wait | | (8) | -5 | -2 | 4 | 0 | 1.5,82 | 46 | 10 | Aug/26 | 13 | 98.86 | 95.72 | 99.53(0.28) | 100.7(0.35) | 101.72(0.21) | 102.06 | 0.5 | | -11 | 25(-0.4) | 25 | [12] | [20] | [7] | 67 | 5 | UT | 0.2 | OpenLong | | (11) | 9 | 18 | -6 | 20 | 1.7,74 | 46 | | | |
11 | Aug/26 | 12 | 98.86 | 95.72 | 99.25(0.27) | 100.35(0.28) | 101.51(0.28) | 101.59 | 0.4 | | -11 | 25(-0.3) | 25 | [11] | [21] | [9] | 58 | 23 | UT | 0.1 | OpenLong | | (10) | 12 | 30 | -19 | 20 | 1.5,70 | 46 | 12 | Aug/26 | 11 | 98.86 | 95.72 | 98.98(0.18) | 100.07(0.14) | 101.23(0.17) | 100.8 | 0.3 | | -11 | 26(-0.9) | -30 | [7] | [13] | [-12] | 58 | 31 | CR | -0.3 | HoldShort | | (9) | 7 | -29 | -17 | 8 | 1.2,78 | 46 | 13 | Aug/26 | 10 | 98.86 | 95.72 | 98.8(0.25) | 99.93(0.33) | 101.06(0.56) | 101.56 | 0.4 | | -11 | 27(1) | 5 | [10] | [34] | [-10] | 85 | 163 | CR | 0.3 | OpenShort | | (10) | 23 | -39 | -5 | 20 | 1.7,92 | 46 | 14 | Aug/26 | 9 | 98.86 | 95.72 | 98.55(0.31) | 99.6(0.45) | 100.5(0.86) | 102.61 | 0.6 | | -11 | 26(5.3) | 25 | [13] | [49] | [32] | 115 | 308 | UT | 1.3 | HoldLong? | | (13) | 36 | 59 | 12 | 20 | 2.6,100 | 46 | 15 | Aug/25 | 15 | 99.31 | 95.13 | 98.25(0.23) | 99.15(0.27) | 99.64(0.45) | 101.04 | 0.2 | | -15 | 20(4.3) | 35 | [10] | [28] | [18] | 108 | 152 | UT | 1.1 | HoldLong? | | (8) | 19 | 28 | 14 | 20 | 2.3,100 | 37 | | | |
16 | Aug/25 | 14 | 99.31 | 95.13 | 98.02(0.37) | 98.88(0.17) | 99.19(0.3) | 100.3 | 0.1 | | -15 | 16(-4.4) | 40 | [15] | [21] | [17] | 99 | -88 | UT | 1 | HoldLong | | (8) | 12 | 31 | 11 | 20 | 2,99 | 37 | 17 | Aug/25 | 13 | 99.31 | 95.13 | 97.66(0.36) | 98.71(0.1) | 98.89(0.1) | 99.48 | 0 | | -15 | 20(-4.9) | 25 | [15] | [11] | [11] | 80 | -173 | UT | 0.4 | HoldLong | | (13) | 4 | 25 | 3 | 20 | 1.3,97 | 37 | 18 | Aug/25 | 12 | 99.31 | 95.13 | 97.31(0.33) | 98.61(0.05) | 98.79(0.09) | 98.83 | -0.1 | | -15 | 25(-3.8) | 5 | [14] | [9] | [2] | 67 | -171 | RG | 0 | Wait | | (13) | 4 | 5 | -3 | 5 | 0.9,94 | 37 | 19 | Aug/25 | 11 | 99.31 | 95.13 | 96.99(0.31) | 98.56(0.19) | 98.7(0.04) | 98.7 | -0.1 | | -15 | 29(-2.5) | -5 | [13] | [10] | [-3] | 65 | -144 | CR | 0 | HoldShort | | (13) | 2 | 1 | -4 | -20 | 0.8,95 | 37 | 20 | Aug/25 | 10 | 99.31 | 95.13 | 96.69(0.32) | 98.37(0.22) | 98.66(0.06) | 98.68 | -0.1 | | -15 | 32(-1.9) | -10 | [13] | [11] | [-5] | 70 | -119 | CR | 0 | HoldShort | | (13) | 3 | -8 | -2 | -20 | 0.9,97 | 37 | | | |
21 | Aug/25 | 9 | 99.31 | 95.13 | 96.38(0.34) | 98.15(0.28) | 98.6(0.09) | 98.89 | -0.1 | | -15 | 34(-0.9) | 10 | [14] | [14] | [-0] | 77 | -82 | RG | 0.1 | Wait? | | (13) | 4 | 0 | -0 | -1 | 1.1,99 | 37 | 22 | Aug/24 | 15 | 99.94 | 94.51 | 96.05(0.31) | 97.88(0.22) | 98.51(0.08) | 98.89 | -0.1 | | -20 | 34(2) | 20 | [13] | [11] | [8] | 78 | -13 | UT | 0.2 | OpenLong? | | (13) | 3 | 20 | -1 | 20 | 1.2,98 | 37 | 23 | Aug/24 | 14 | 99.94 | 94.51 | 95.75(0.36) | 97.67(0.18) | 98.43(0.01) | 98.37 | -0.2 | | -20 | 32(-1.2) | 5 | [15] | [8] | [0] | 75 | -119 | RG | -0 | Wait | | (11) | 0 | -1 | -4 | 13 | 1.1,97 | 37 | 24 | Aug/24 | 13 | 99.94 | 94.51 | 95.41(0.42) | 97.49(0.15) | 98.42(0.36) | 98.4 | -0.2 | | -20 | 34(-1.7) | 20 | [18] | [23] | [3] | 78 | -50 | UT | -0 | HoldLong | | (15) | 15 | 2 | -4 | 20 | 1.2,98 | 37 | 25 | Aug/24 | 12 | 99.94 | 94.51 | 95.01(0.39) | 97.34(0.17) | 98.07(0.35) | 98.35 | -0.2 | | -20 | 35(-0.6) | 15 | [16] | [22] | [-1] | 82 | 19 | CR | 0.1 | OpenShort | | (17) | 15 | -9 | -3 | 20 | 1.3,99 | 37 | | | |
26 | Aug/24 | 11 | 99.94 | 94.51 | 94.64(0.41) | 97.17(0.58) | 97.73(0.51) | 98.59 | -0.2 | | -20 | 36(1) | 15 | [17] | [38] | [1] | 88 | 112 | UT | 0.3 | HoldLong | | (16) | 21 | 4 | 3 | -12 | 1.5,100 | 37 | 27 | Aug/24 | 10 | 99.94 | 94.51 | 94.25(0.36) | 96.61(0.61) | 97.23(0.31) | 98.49 | -0.2 | | -20 | 35(1.3) | 10 | [15] | [30] | [3] | 89 | 142 | RG | 0.5 | Wait | | (16) | 13 | 8 | 3 | 1 | 1.6,99 | 37 | 28 | Aug/24 | 9 | 99.94 | 94.51 | 93.91(0.36) | 96.02(0.65) | 96.93(0.41) | 98.28 | -0.2 | | -20 | 34(2.5) | 25 | [15] | [35] | [24] | 90 | 191 | UT | 0.5 | OpenLong? | | (15) | 17 | 61 | 3 | 20 | 1.7,97 | 37 | 29 | Aug/23 | 15 | 100.54 | 94.16 | 93.57(0.24) | 95.4(0.41) | 96.53(-0.08) | 96.73 | -0.5 | | -25 | 31(2.9) | 5 | [10] | [6] | [3] | 78 | 58 | RG | 0.1 | Wait? | | (11) | -3 | 11 | -6 | 3 | 1.4,93 | 38 | 30 | Aug/23 | 14 | 100.54 | 94.16 | 93.35(0.27) | 95.01(0.43) | 96.53(0) | 96.46 | -0.5 | | -25 | 28(1.2) | 5 | [11] | [10] | [2] | 79 | 38 | RG | -0.1 | Wait | | (10) | 0 | 6 | -7 | 18 | 1.4,94 | 38 | | | |
31 | Aug/23 | 13 | 100.54 | 94.16 | 93.1(0.18) | 94.6(0.41) | 96.61(0.66) | 96.32 | -0.5 | | -25 | 27(1.6) | 0 | [8] | [36] | [-4] | 82 | 332 | CR | -0.1 | OpenShort | | (10) | 27 | -16 | -10 | 20 | 1.5,94 | 38 | 32 | Aug/23 | 12 | 100.54 | 94.16 | 92.93(0.22) | 94.21(0.39) | 95.98(0.9) | 96.73 | -0.5 | | -25 | 25(2.5) | 35 | [9] | [46] | [9] | 95 | 415 | UT | 0.4 | OpenLong | | (8) | 37 | 7 | -10 | 20 | 1.9,97 | 38 | 33 | Aug/23 | 11 | 100.54 | 94.16 | 92.73(0.24) | 93.84(0.55) | 95.12(0.9) | 96.56 | -0.5 | | -25 | 23(2.9) | 40 | [10] | [49] | [4] | 101 | 392 | TP | 0.8 | OpenShort | | (9) | 37 | -15 | 11 | 20 | 2.1,98 | 38 | 34 | Aug/23 | 10 | 100.54 | 94.16 | 92.51(0.28) | 93.33(0.72) | 94.27(0.95) | 96.95 | -0.5 | | -25 | 20(4.9) | 25 | [12] | [56] | [19] | 112 | 433 | UT | 1.7 | HoldLong | | (10) | 39 | 17 | 22 | 20 | 2.8,92 | 38 | 35 | Aug/23 | 9 | 100.54 | 94.16 | 92.25(0.27) | 92.66(0.61) | 93.38(0.86) | 96.53 | -0.5 | | -25 | 15(5.7) | 25 | [11] | [49] | [63] | 124 | 400 | UT | 2.6 | HoldLong? | | (10) | 36 | 139 | 26 | 20 | 3.6,84 | 38 | | | |
36 | Aug/20 | 16 | 101.3 | 94.41 | 92(0.12) | 92.1(0.23) | 92.58(0.18) | 93.16 | -0.9 | | -31 | 9(1) | 10 | [5] | [10] | [14] | 69 | 49 | RG | 0.8 | SmallShort | | (4) | 8 | 32 | 6 | 20 | 1.6,79 | 24 | 37 | Aug/20 | 15 | 101.3 | 94.41 | 91.89(0.02) | 91.89(0.1) | 92.41(-0.15) | 92.39 | -1 | | -31 | 8(0.1) | -50 | [1] | [-8] | [1] | 47 | -15 | RG | -0 | Wait? | | (3) | -6 | 2 | -1 | 11 | 0.7,79 | 24 | 38 | Aug/20 | 14 | 101.3 | 94.41 | 91.87(-0.08) | 91.8(0.08) | 92.55(0.16) | 92.35 | -1 | | -31 | 8(-1.1) | -50 | [-3] | [4] | [-1] | 47 | 183 | RG | -0.3 | Wait | | (1) | 7 | -10 | 3 | 20 | 0.7,79 | 24 | 39 | Aug/20 | 13 | 101.3 | 94.41 | 91.94(-0.04) | 91.73(0.04) | 92.4(0.5) | 92.58 | -1 | | -31 | 9(-0.7) | -30 | [-2] | [18] | [8] | 50 | 255 | UR | 0.2 | SmallShort | | (-3) | 21 | 6 | 8 | 20 | 0.8,80 | 24 | 40 | Aug/20 | 12 | 101.3 | 94.41 | 91.98(-0.04) | 91.69(0.09) | 91.94(0.33) | 92.43 | -1 | | -31 | 10(-0.3) | -35 | [-2] | [12] | [8] | 49 | 186 | UR | 0.6 | SmallShort | | (-2) | 14 | 0 | 31 | 20 | 0.5,86 | 24 | | | |
41 | Aug/20 | 11 | 101.3 | 94.41 | 92.02(0.01) | 91.61(-0.04) | 91.64(0.32) | 92.42 | -1 | | -31 | 10(0.1) | -35 | [0] | [9] | [5] | 37 | 118 | RG | 0.9 | SmallShort | | (-1) | 14 | -24 | 45 | 20 | 0.5,74 | 24 | 42 | Aug/20 | 10 | 101.3 | 94.41 | 92.01(0.09) | 91.65(0.04) | 91.35(0.36) | 93.01 | -1 | | -31 | 10(0.1) | 20 | [4] | [13] | [34] | 26 | 112 | UT | 1.9 | OpenLong | | (1) | 15 | 62 | 36 | 20 | 1.1,48 | 24 | 43 | Aug/20 | 9 | 101.3 | 94.41 | 91.93(-0.01) | 91.61(-0.09) | 91.02(-0.07) | 91.54 | -1.1 | | -31 | 10(0.1) | -25 | [-0] | [-9] | [19] | -45 | -50 | DP | 0.6 | OpenShort? | | (0) | -3 | 51 | 8 | 7 | -0.4,15 | 24 | 44 | Aug/19 | 15 | 102.5 | 95.24 | 91.94(-0.09) | 91.69(-0.19) | 91.08(-0.42) | 90.33 | -1.4 | | -32 | 10(1.4) | -50 | [-4] | [-30] | [-15] | -97 | -198 | DT | -0.9 | OpenShort? | | (-3) | -18 | -21 | -17 | -20 | -1.9,1 | 18 | 45 | Aug/19 | 14 | 102.5 | 95.24 | 92.02(-0.07) | 91.86(-0.03) | 91.46(-0.12) | 90.83 | -1.3 | | -32 | 9(0.4) | -50 | [-3] | [-13] | [-11] | -81 | -88 | DT | -0.8 | HoldShort | | (-2) | -5 | -13 | -13 | -20 | -1.5,7 | 18 | | | |
46 | Aug/19 | 13 | 102.5 | 95.24 | 92.08(-0.1) | 91.86(0) | 91.57(-0.42) | 91.14 | -1.3 | | -32 | 8(0.2) | -50 | [-4] | [-24] | [-13] | -68 | -108 | DT | -0.6 | OpenShort | | (-2) | -16 | -12 | -21 | -20 | -1.3,15 | 18 | 47 | Aug/19 | 12 | 102.5 | 95.24 | 92.17(-0.09) | 91.89(-0.05) | 91.96(-0.25) | 91.43 | -1.2 | | -32 | 8(0) | -50 | [-4] | [-18] | [-5] | -46 | -51 | DT | -0.7 | OpenShort | | (-3) | -10 | -8 | -7 | -18 | -1,29 | 18 | 48 | Aug/19 | 11 | 102.5 | 95.24 | 92.25(-0.05) | 91.94(-0.23) | 92.19(-0.12) | 91.61 | -1.2 | | -32 | 8(0.1) | -50 | [-2] | [-16] | [-9] | -43 | -49 | DT | -0.8 | OpenShort | | (-3) | -5 | -25 | -14 | 20 | -0.9,30 | 18 | 49 | Aug/19 | 10 | 102.5 | 95.24 | 92.3(-0.05) | 92.15(-0.18) | 92.3(-0.03) | 92.2 | -1.2 | | -32 | 8(0.2) | -50 | [-2] | [-12] | [12] | -4 | 32 | DP | -0.1 | OpenShort | | (-1) | -1 | 29 | -1 | 20 | -0.1,49 | 18 | 50 | Aug/19 | 9 | 102.5 | 95.24 | 92.35(-0.02) | 92.32(-0.11) | 92.33(0.12) | 91.51 | -1.2 | | -32 | 8(0.1) | -50 | [-1] | [-4] | [-24] | -24 | -38 | DT | -1.2 | OpenShort? | | (-2) | 5 | -61 | -8 | -20 | -1.2,56 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|