|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $104.2950 One month high (close): $122.1400
EXAS Daily Change: -3.85% Daily StdDev 2.83% EXAS EMA_5_Trend: -1.4% 10Minute StdDev: $3.2908
Latest Price : $104.3(-3.85%) | Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($3.1) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.7) Thu. Jul 29, 2021($2.2) Wed. Jul 28, 2021($2.1) Tue. Jul 27, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.3
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 113.88 | 112.56 | 107.38(-0.36) | 105.23(-0.47) | 103.18(0.2) | 104.35 | -2.3 | | -10 | 77(-1) | -50 | [-13] | [-8] | [15] | -50 | 130 | DP | 0.4 | OpenShort? | | (-15) | 7 | 26 | 13 | 20 | -0.9,23 | 43 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.23(hourly_sma_10 0.84%) 107.38(hourly_sma_20 2.9%) 112.56(daily_ema_10 7.87%) 113.88(daily_ema_20 9.13%)
|
| | | 2 | Aug/3 | 14 | 113.88 | 112.56 | 107.77(-0.39) | 105.73(-0.55) | 102.97(-0.28) | 103.58 | -2.4 | | -10 | 78(1.1) | -50 | [-14] | [-27] | [6] | -66 | -70 | DP | 0.2 | OpenShort | | (-15) | -10 | 17 | 15 | -20 | -1.3,17 | 43 | | 3 | Aug/3 | 13 | 113.88 | 112.56 | 108.19(-0.41) | 106.32(-0.5) | 103.26(-1.11) | 103.09 | -2.6 | | -10 | 77(1.2) | -50 | [-15] | [-56] | [-7] | -80 | -337 | DT | -0.1 | OpenShort | | (-15) | -39 | 3 | 8 | -20 | -1.6,10 | 43 | | 4 | Aug/3 | 12 | 113.88 | 112.56 | 108.64(-0.48) | 106.85(-0.35) | 104.42(-1.24) | 103.01 | -2.6 | | -10 | 76(4.8) | -50 | [-17] | [-58] | [-1] | -90 | -347 | DT | -0.4 | OpenShort | | (-16) | -44 | 40 | -2 | -20 | -1.8,5 | 43 | | 5 | Aug/3 | 11 | 113.88 | 112.56 | 109.16(-0.48) | 107.23(-0.56) | 105.73(-1.45) | 101.86 | -2.9 | | -10 | 71(11.9) | -50 | [-17] | [-69] | [-40] | -110 | -551 | DT | -1.3 | HoldShort | | (-20) | -51 | -50 | -27 | -20 | -2.4,0 | 43 | | | | |
| 6 | Aug/3 | 10 | 113.88 | 112.56 | 109.69(-0.33) | 107.84(-0.5) | 107.28(-1.11) | 103.32 | -2.5 | | -10 | 59(10.7) | -50 | [-12] | [-55] | [-39] | -103 | -526 | DT | -1.6 | HoldShort | | (-15) | -39 | -58 | -29 | -20 | -2.6,12 | 43 | | 7 | Aug/3 | 9 | 113.88 | 112.56 | 110.05(-0.21) | 108.38(-0.42) | 108.49(-0.81) | 105.04 | -2.1 | | -10 | 49(7.6) | -50 | [-7] | [-42] | [-55] | -85 | -451 | DT | -1.7 | OpenShort? | | (-10) | -29 | -125 | -22 | -20 | -2.5,28 | 43 | | 8 | Aug/2 | 15 | 114.79 | 113.93 | 110.28(-0.1) | 108.84(-0.16) | 109.38(0.09) | 108.88 | -1.6 | | -7 | 41(-18.3) | -50 | [-4] | [-3] | [-4] | -28 | -8 | DT | -0.3 | OpenShort? | | (-1) | 3 | -22 | 2 | 20 | -0.8,42 | 42 | | 9 | Aug/2 | 14 | 114.79 | 113.93 | 110.4(-0.32) | 109.01(-0.19) | 109.29(0.52) | 109.56 | -1.4 | | -7 | 59(-5.8) | -50 | [-11] | [10] | [7] | -17 | 367 | UR | 0.1 | SmallShort | | (-3) | 18 | -2 | 10 | 20 | -0.4,43 | 42 | | 10 | Aug/2 | 13 | 114.79 | 113.93 | 110.75(-0.26) | 109.22(-0.29) | 108.72(0.3) | 109.61 | -1.4 | | -7 | 65(-4) | -45 | [-9] | [1] | [13] | -20 | 231 | UR | 0.4 | SmallShort | | (-12) | 11 | 9 | 17 | 20 | -0.5,43 | 42 | | | | |
| 11 | Aug/2 | 12 | 114.79 | 113.93 | 111.04(-0.27) | 109.54(-0.25) | 108.4(0.12) | 109.33 | -1.5 | | -7 | 69(-3.2) | -50 | [-10] | [-5] | [5] | -33 | 150 | DP | 0.4 | OpenShort | | (-10) | 4 | -6 | 22 | 20 | -0.7,35 | 42 | | 12 | Aug/2 | 11 | 114.79 | 113.93 | 111.34(-0.27) | 109.81(-0.23) | 108.27(-0.03) | 109.5 | -1.5 | | -7 | 72(-1.1) | -50 | [-10] | [-10] | [17] | -46 | 90 | DP | 0.5 | OpenShort | | (-10) | -1 | 35 | 17 | 20 | -0.7,22 | 42 | | 13 | Aug/2 | 10 | 114.79 | 113.93 | 111.64(-0.27) | 110.06(-0.33) | 108.31(-0.39) | 108.43 | -1.8 | | -7 | 73(2) | -50 | [-10] | [-24] | [17] | -72 | -117 | DP | 0 | OpenShort | | (-12) | -14 | 56 | 7 | -20 | -1.2,8 | 42 | | 14 | Aug/2 | 9 | 114.79 | 113.93 | 111.95(-0.32) | 110.43(-0.61) | 108.74(-0.89) | 106.73 | -2.2 | | -7 | 71(7.5) | -50 | [-11] | [-47] | [-24] | -100 | -374 | DT | -0.8 | HoldShort? | | (-13) | -31 | -41 | -8 | -20 | -2,0 | 42 | | 15 | Jul/30 | 15 | 115.5 | 114.59 | 112.31(-0.25) | 111.1(-0.39) | 109.72(-0.87) | 107.99 | -2 | | -7 | 64(7.2) | -50 | [-9] | [-42] | [-19] | -98 | -346 | DT | -0.7 | OpenShort? | | (-10) | -31 | -23 | -15 | -20 | -1.9,0 | 38 | | | | |
| 16 | Jul/30 | 14 | 115.5 | 114.59 | 112.59(-0.15) | 111.54(-0.17) | 110.68(-0.61) | 108.7 | -1.8 | | -7 | 57(4.8) | -50 | [-5] | [-28] | [-26] | -93 | -353 | DT | -0.9 | OpenShort | | (-8) | -21 | -32 | -21 | -20 | -1.9,5 | 38 | | 17 | Jul/30 | 13 | 115.5 | 114.59 | 112.76(-0.11) | 111.73(0.01) | 111.36(-0.41) | 109.69 | -1.6 | | -7 | 52(2.6) | -50 | [-4] | [-18] | [-23] | -75 | -264 | DT | -0.9 | OpenShort | | (-4) | -14 | -29 | -20 | -20 | -1.6,15 | 38 | | 18 | Jul/30 | 12 | 115.5 | 114.59 | 112.88(-0.03) | 111.72(-0.05) | 111.82(-0.26) | 110.59 | -1.3 | | -7 | 49(1.1) | -50 | [-1] | [-13] | [-17] | -54 | -237 | DT | -0.7 | OpenShort | | (-3) | -9 | -33 | -10 | -20 | -1.3,29 | 38 | | 19 | Jul/30 | 11 | 115.5 | 114.59 | 112.92(0.01) | 111.78(-0.44) | 112.11(-0.33) | 111.64 | -1 | | -7 | 48(-1.9) | -50 | [0] | [-21] | [-6] | -31 | -201 | DR | -0.3 | OpenShort | | (0) | -12 | -36 | -4 | 20 | -0.7,37 | 38 | | 20 | Jul/30 | 10 | 115.5 | 114.59 | 112.91(0.12) | 112.28(-0.24) | 112.48(0.07) | 112.78 | -0.7 | | -7 | 50(-1.6) | 5 | [4] | [-3] | [13] | -15 | -112 | RG | 0.2 | Wait | | (2) | 2 | 21 | 1 | 20 | -0.1,38 | 38 | | | | |
| 21 | Jul/30 | 9 | 115.5 | 114.59 | 112.78(0.07) | 112.55(-0.28) | 112.4(0.28) | 112.11 | -0.9 | | -7 | 52(0.1) | -0 | [2] | [3] | [3] | -25 | -57 | RG | -0.2 | Wait? | | (3) | 10 | 4 | -7 | 20 | -0.4,35 | 38 | | 22 | Jul/29 | 15 | 116.31 | 115.29 | 112.7(-0.02) | 112.86(-0.31) | 112.09(0.43) | 112 | -1.2 | | -5 | 52(0) | -10 | [-1] | [9] | [2] | -19 | 67 | UR | -0 | SmallShort? | | (3) | 15 | -1 | 6 | 14 | -0.4,41 | 38 | | 23 | Jul/29 | 14 | 116.31 | 115.29 | 112.72(-0.03) | 113.21(-0.23) | 111.61(0.15) | 112.04 | -1.2 | | -5 | 52(0.1) | -45 | [-1] | [0] | [-14] | -17 | 8 | DT | 0.2 | OpenShort | | (-1) | 5 | -46 | 17 | -20 | -0.4,43 | 38 | | 24 | Jul/29 | 13 | 116.31 | 115.29 | 112.76(0.05) | 113.47(-0.04) | 111.44(-0.56) | 113.5 | -0.8 | | -5 | 51(0.2) | -20 | [2] | [-21] | [15] | -4 | -120 | RG | 1.1 | SmallShort | | (1) | -20 | 36 | 17 | 6 | 0.4,36 | 38 | | 25 | Jul/29 | 12 | 116.31 | 115.29 | 112.7(-0.03) | 113.51(-0.12) | 112.07(-0.55) | 112.35 | -1.1 | | -5 | 51(0.1) | -25 | [-1] | [-22] | [13] | -37 | -138 | DP | 0.1 | OpenShort | | (0) | -19 | 57 | -10 | -20 | -0.2,18 | 38 | | | | |
| 26 | Jul/29 | 11 | 116.31 | 115.29 | 112.73(-0.1) | 113.64(-0.14) | 112.69(-0.83) | 110.56 | -1.6 | | -5 | 51(1.5) | -50 | [-4] | [-33] | [-11] | -68 | -297 | DT | -1.1 | OpenShort | | (-4) | -29 | 31 | -56 | -20 | -1.1,10 | 38 | | 27 | Jul/29 | 10 | 116.31 | 115.29 | 112.85(-0.18) | 113.8(-0.22) | 113.63(-1.03) | 109.6 | -1.8 | | -5 | 50(2.9) | -50 | [-6] | [-42] | [-42] | -56 | -369 | DT | -2.2 | OpenShort | | (-5) | -36 | -51 | -46 | -20 | -1.8,39 | 38 | | 28 | Jul/29 | 9 | 116.31 | 115.29 | 113.05(-0.16) | 114.05(-0.01) | 114.81(-0.59) | 111.2 | -1.4 | | -5 | 47(0.3) | -50 | [-6] | [-23] | [-73] | -6 | -149 | DT | -2.1 | OpenShort? | | (-4) | -21 | -165 | -27 | -20 | -1.1,72 | 38 | | 29 | Jul/28 | 15 | 116.91 | 115.29 | 113.23(0.07) | 114.06(0.46) | 115.5(0.47) | 116.64 | -0.1 | | -5 | 46(-0.6) | 10 | [3] | [26] | [19] | 99 | 345 | RG | 0.7 | Wait? | | (3) | 17 | 36 | 11 | 20 | 2,99 | 49 | | 30 | Jul/28 | 14 | 116.91 | 115.29 | 113.15(-0.11) | 113.54(0.46) | 114.95(0.31) | 115.46 | -0.4 | | -5 | 47(-5.6) | -45 | [-4] | [19] | [5] | 82 | 390 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 12 | 17 | 1.3,99 | 49 | | | | |
| 31 | Jul/28 | 13 | 116.91 | 115.29 | 113.27(-0.13) | 113.01(0.41) | 114.59(0.55) | 115.27 | -0.4 | | -5 | 53(-4.9) | -45 | [-5] | [26] | [5] | 74 | 449 | UR | 0.3 | SmallShort | | (-4) | 20 | -6 | 19 | 20 | 1,99 | 49 | | 32 | Jul/28 | 12 | 116.91 | 115.29 | 113.42(-0.11) | 112.55(0.28) | 113.96(0.6) | 115.48 | -0.4 | | -5 | 58(-4) | -10 | [-4] | [26] | [22] | 66 | 440 | UR | 0.7 | SmallShort | | (-4) | 21 | 26 | 26 | 20 | 0.9,93 | 49 | | 33 | Jul/28 | 11 | 116.91 | 115.29 | 113.55(-0.14) | 112.23(0.17) | 113.28(0.59) | 114.64 | -0.6 | | -5 | 62(-3.3) | -15 | [-5] | [23] | [21] | 47 | 389 | UR | 0.6 | SmallShort | | (-6) | 21 | 22 | 30 | 20 | 0.5,84 | 49 | | 34 | Jul/28 | 10 | 116.91 | 115.29 | 113.71(-0.16) | 112.04(0.13) | 112.62(0.44) | 113.93 | -0.8 | | -5 | 65(-1.3) | -20 | [-6] | [17] | [14] | 18 | 292 | UR | 0.5 | SmallShort | | (-6) | 16 | 9 | 23 | 20 | 0.1,65 | 49 | | 35 | Jul/28 | 9 | 116.91 | 115.29 | 113.9(-0.11) | 111.89(0.06) | 112.13(0.62) | 113.64 | -0.8 | | -5 | 66(-1.1) | 5 | [-4] | [23] | [27] | -12 | 246 | UR | 0.6 | SmallShort? | | (-6) | 22 | 48 | 19 | 20 | -0.1,41 | 49 | | | | |
| 36 | Jul/27 | 15 | 117.45 | 114.77 | 114.03(-0.18) | 111.83(-0.06) | 111.44(0.28) | 112.13 | -1.2 | | -11 | 67(7.8) | -50 | [-6] | [6] | [5] | -42 | 82 | UR | 0.3 | SmallShort? | | (-7) | 10 | 2 | 11 | 20 | -0.7,26 | 40 | | 37 | Jul/27 | 14 | 117.45 | 114.77 | 114.24(-0.26) | 111.89(-0.15) | 111.13(-0.05) | 112.07 | -1.2 | | -11 | 59(-1.5) | -50 | [-9] | [-8] | [13] | -52 | 65 | DP | 0.3 | OpenShort | | (-7) | -2 | 24 | 15 | 20 | -0.8,18 | 40 | | 38 | Jul/27 | 13 | 117.45 | 114.77 | 114.54(-0.31) | 112.05(-0.32) | 111.18(-0.26) | 111.32 | -1.3 | | -11 | 61(0.7) | -50 | [-11] | [-20] | [2] | -70 | -28 | DP | 0.1 | OpenShort | | (-11) | -9 | -5 | 9 | 20 | -1.2,10 | 40 | | 39 | Jul/27 | 12 | 117.45 | 114.77 | 114.89(-0.28) | 112.41(-0.31) | 111.47(-0.17) | 111.49 | -1.3 | | -11 | 60(1.8) | -50 | [-10] | [-16] | [15] | -75 | -57 | DP | 0 | OpenShort | | (-11) | -6 | 42 | 4 | 7 | -1.2,5 | 40 | | 40 | Jul/27 | 11 | 117.45 | 114.77 | 115.21(-0.3) | 112.76(-0.68) | 111.66(-0.49) | 110.18 | -1.6 | | -11 | 58(5) | -50 | [-11] | [-34] | [-6] | -98 | -259 | DT | -0.6 | OpenShort | | (-13) | -18 | -13 | -4 | -15 | -1.9,0 | 40 | | | | |
| 41 | Jul/27 | 10 | 117.45 | 114.77 | 115.56(-0.29) | 113.53(-0.66) | 112.21(-0.39) | 110.6 | -1.5 | | -11 | 53(5) | -50 | [-10] | [-30] | [-22] | -98 | -235 | DT | -0.7 | OpenShort | | (-10) | -14 | -54 | 0 | -20 | -2,2 | 40 | | 42 | Jul/27 | 9 | 117.45 | 114.77 | 115.9(-0.24) | 114.29(-0.5) | 112.65(-0.24) | 112.32 | -1.1 | | -11 | 48(2.4) | -50 | [-9] | [-21] | [-5] | -88 | -126 | DT | -0.1 | OpenShort? | | (-8) | -9 | -13 | 5 | -12 | -1.6,2 | 40 | | 43 | Jul/26 | 15 | 118.36 | 115.04 | 116.18(-0.24) | 114.86(-0.46) | 112.92(-0.38) | 112.75 | -1.1 | | -11 | 46(8.3) | -50 | [-9] | [-25] | [2] | -87 | -153 | DP | -0.1 | OpenShort? | | (-9) | -14 | 10 | 10 | -20 | -1.6,3 | 36 | | 44 | Jul/26 | 14 | 118.36 | 115.04 | 116.45(-0.23) | 115.39(-0.44) | 113.35(-0.46) | 112.44 | -1.1 | | -11 | 38(4.1) | -50 | [-8] | [-28] | [-12] | -99 | -221 | DT | -0.5 | OpenShort | | (-10) | -17 | -17 | 6 | -20 | -2,1 | 36 | | 45 | Jul/26 | 13 | 118.36 | 115.04 | 116.72(-0.19) | 115.9(-0.28) | 113.87(-0.85) | 112.97 | -1 | | -11 | 34(3.7) | -50 | [-7] | [-39] | [-8] | -102 | -346 | DT | -0.5 | HoldShort | | (-7) | -31 | 6 | -5 | -20 | -2.1,1 | 36 | | | | |
| 46 | Jul/26 | 12 | 118.36 | 115.04 | 116.95(-0.23) | 116.23(-0.3) | 114.84(-0.93) | 112.79 | -1.1 | | -11 | 30(5) | -50 | [-8] | [-42] | [-23] | -118 | -363 | DT | -1.3 | HoldShort | | (-7) | -34 | -27 | -16 | -20 | -2.7,0 | 36 | | 47 | Jul/26 | 11 | 118.36 | 115.04 | 117.22(-0.22) | 116.58(-0.38) | 115.92(-0.75) | 113.67 | -0.9 | | -11 | 25(5.4) | -50 | [-8] | [-37] | [-29] | -118 | -266 | DT | -1.7 | HoldShort | | (-7) | -27 | -37 | -53 | -20 | -2.7,0 | 36 | | 48 | Jul/26 | 10 | 118.36 | 115.04 | 117.48(-0.13) | 117.03(-0.29) | 116.79(-0.54) | 114.88 | -0.7 | | -11 | 20(3.2) | -50 | [-5] | [-27] | [-12] | -88 | -226 | DT | -1.9 | OpenShort | | (-6) | -19 | -5 | -29 | -20 | -2.5,25 | 36 | | 49 | Jul/26 | 9 | 118.36 | 115.04 | 117.63(-0.08) | 117.37(-0.25) | 117.42(-0.43) | 115.03 | -0.6 | | -11 | 16(3.4) | -50 | [-3] | [-22] | [-39] | -69 | -248 | DT | -2.8 | OpenShort? | | (-5) | -16 | -84 | -23 | -20 | -3,56 | 36 | | 50 | Jul/23 | 15 | 119.09 | 115.3 | 117.72(0.05) | 117.66(0.05) | 117.93(0.27) | 117.84 | -0.2 | | -11 | 13(0.7) | -35 | [2] | [10] | [-1] | 40 | 27 | CR | -0.1 | HoldShort? | | (2) | 10 | -10 | 13 | -3 | 0.2,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|