|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $114.0850 One month high (close): $131.0100
EXAS Daily Change: -1.08% Daily StdDev 2.79% EXAS EMA_5_Trend: -1.26% 10Minute StdDev: $2.0921
Latest Price : $116.63(-1.08%) | Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($1.6) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 124.76 | 124.15 | 118.67(-0.19) | 116.91(-0.14) | 116.97(0.11) | 116.82 | -2 | | -4 | 55(-3) | -50 | [-7] | [-3] | [0] | -34 | 75 | DT | -0.1 | OpenShort? | | (-8) | 4 | -8 | 4 | 20 | -0.9,39 | 31 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.91(hourly_sma_10 0.08%) 118.67(hourly_sma_20 1.58%) 124.15(daily_ema_10 6.27%) 124.76(daily_ema_20 6.8%)
|
| | | 2 | Jul/8 | 14 | 124.76 | 124.15 | 118.9(-0.24) | 117.08(-0.1) | 116.84(0.46) | 117.09 | -1.9 | | -4 | 58(-2.3) | -45 | [-9] | [10] | [-0] | -30 | 232 | RG | 0.1 | Wait | | (-6) | 17 | -13 | 13 | 20 | -0.8,40 | 31 | | 3 | Jul/8 | 13 | 124.76 | 124.15 | 119.19(-0.22) | 117.2(-0.12) | 116.3(-0.11) | 117.54 | -1.8 | | -4 | 60(-1.7) | -45 | [-8] | [-11] | [11] | -32 | 68 | DP | 0.5 | OpenShort | | (-8) | -4 | 13 | 16 | 20 | -0.7,36 | 31 | | 4 | Jul/8 | 12 | 124.76 | 124.15 | 119.46(-0.23) | 117.34(-0.34) | 116.43(-0.09) | 117.08 | -1.9 | | -4 | 62(-0.3) | -30 | [-8] | [-14] | [16] | -47 | 23 | DP | 0.3 | OpenShort | | (-8) | -3 | 22 | 22 | 20 | -1,28 | 31 | | 5 | Jul/8 | 11 | 124.76 | 124.15 | 119.74(-0.26) | 117.75(-0.44) | 116.54(-0.26) | 116.3 | -2.1 | | -4 | 62(1.9) | -50 | [-9] | [-23] | [2] | -69 | -79 | DP | -0.1 | OpenShort | | (-9) | -9 | 4 | 4 | 7 | -1.4,16 | 31 | | | | |
| 6 | Jul/8 | 10 | 124.76 | 124.15 | 120.05(-0.27) | 118.26(-0.38) | 116.85(-0.4) | 116.17 | -2.2 | | -4 | 60(3.3) | -50 | [-10] | [-27] | [14] | -79 | -136 | DP | -0.3 | OpenShort | | (-9) | -14 | 51 | 5 | -20 | -1.6,11 | 31 | | 7 | Jul/8 | 9 | 124.76 | 124.15 | 120.37(-0.34) | 118.72(-0.52) | 117.32(-0.65) | 114.41 | -2.6 | | -4 | 57(9.5) | -50 | [-12] | [-39] | [-48] | -112 | -307 | DT | -1.3 | HoldShort? | | (-12) | -23 | -106 | -5 | -20 | -2.6,3 | 31 | | 8 | Jul/7 | 15 | 124.97 | 125.62 | 120.78(-0.21) | 119.33(-0.17) | 118.09(-0.14) | 118.18 | -1.8 | | 0 | 48(-4.7) | -25 | [-8] | [-12] | [3] | -81 | -30 | DP | 0 | OpenShort? | | (-6) | -5 | 15 | 4 | -20 | -1.4,4 | 50 | | 9 | Jul/7 | 14 | 124.97 | 125.62 | 121.03(-0.29) | 119.53(-0.37) | 118.25(-0.59) | 117.64 | -2 | | 0 | 52(0.9) | -50 | [-10] | [-32] | [-4] | -93 | -126 | DT | -0.3 | HoldShort | | (-8) | -21 | -5 | 1 | -20 | -1.8,2 | 50 | | 10 | Jul/7 | 13 | 124.97 | 125.62 | 121.38(-0.28) | 119.98(-0.37) | 118.95(-0.61) | 117.83 | -1.9 | | 0 | 51(3.3) | -50 | [-10] | [-33] | [-11] | -96 | -154 | DT | -0.6 | OpenShort | | (-10) | -22 | -20 | -3 | -20 | -1.9,2 | 50 | | | | |
| 11 | Jul/7 | 12 | 124.97 | 125.62 | 121.73(-0.22) | 120.43(-0.24) | 119.68(-0.36) | 118.53 | -1.7 | | 0 | 48(3) | -45 | [-8] | [-21] | [-5] | -93 | -119 | DT | -0.6 | OpenShort | | (-9) | -13 | 7 | -14 | -20 | -1.8,2 | 50 | | 12 | Jul/7 | 11 | 124.97 | 125.62 | 122(-0.23) | 120.72(-0.38) | 120.11(-0.39) | 118.29 | -1.8 | | 0 | 45(5.7) | -50 | [-8] | [-25] | [-14] | -95 | -159 | DT | -1.1 | OpenShort | | (-8) | -14 | -20 | -14 | -20 | -2.2,10 | 50 | | 13 | Jul/7 | 10 | 124.97 | 125.62 | 122.28(-0.19) | 121.18(-0.32) | 120.58(-0.19) | 119 | -1.6 | | 0 | 39(3.9) | -50 | [-7] | [-16] | [-25] | -88 | -116 | DT | -1.1 | OpenShort | | (-7) | -7 | -58 | -2 | -20 | -2.3,20 | 50 | | 14 | Jul/7 | 9 | 124.97 | 125.62 | 122.51(-0.13) | 121.57(-0.14) | 120.81(-0.16) | 121.12 | -1 | | 0 | 36(0.1) | -25 | [-5] | [-11] | [-1] | -52 | -11 | DT | 0.2 | OpenShort? | | (-4) | -6 | -10 | 12 | 4 | -1.1,26 | 50 | | 15 | Jul/6 | 15 | 124.88 | 126.7 | 122.68(-0.11) | 121.74(-0.09) | 121.01(-0.13) | 121.5 | -0.8 | | 5 | 35(3.5) | 25 | [-4] | [-8] | [10] | -52 | -19 | RG | 0.4 | Wait? | | (-4) | -5 | 23 | 14 | 5 | -0.9,21 | 52 | | | | |
| 16 | Jul/6 | 14 | 124.88 | 126.7 | 122.81(-0.15) | 121.84(-0.16) | 121.17(-0.13) | 120.68 | -1 | | 5 | 32(0.8) | -5 | [-5] | [-9] | [-3] | -83 | -44 | RG | -0.4 | Wait | | (-5) | -5 | 2 | -7 | -20 | -1.6,7 | 52 | | 17 | Jul/6 | 13 | 124.88 | 126.7 | 122.99(-0.17) | 122.03(-0.15) | 121.32(-0.38) | 120.61 | -1 | | 5 | 31(0.1) | -0 | [-6] | [-18] | [-1] | -88 | -109 | RG | -0.6 | Wait | | (-5) | -13 | 13 | -9 | -20 | -1.9,10 | 52 | | 18 | Jul/6 | 12 | 124.88 | 126.7 | 123.21(-0.22) | 122.22(-0.26) | 121.79(-0.45) | 120.14 | -1.1 | | 5 | 31(1.7) | -40 | [-8] | [-23] | [-23] | -94 | -136 | DT | -1.3 | OpenShort | | (-7) | -16 | -53 | -3 | -20 | -2.4,16 | 52 | | 19 | Jul/6 | 11 | 124.88 | 126.7 | 123.49(-0.16) | 122.54(-0.2) | 122.34(-0.1) | 122.11 | -0.7 | | 5 | 29(-1.5) | -5 | [-6] | [-9] | [-1] | -62 | 35 | RG | -0.2 | Wait | | (-5) | -4 | -6 | -1 | 16 | -1.1,16 | 52 | | 20 | Jul/6 | 10 | 124.88 | 126.7 | 123.69(-0.15) | 122.79(-0.19) | 122.46(-0.05) | 122.33 | -0.6 | | 5 | 31(0.5) | 20 | [-5] | [-7] | [10] | -62 | 38 | RG | -0.1 | Wait | | (-5) | -2 | 24 | 0 | 17 | -1.1,16 | 52 | | | | |
| 21 | Jul/6 | 9 | 124.88 | 126.7 | 123.88(-0.14) | 123.02(-0.22) | 122.52(-0.18) | 121.44 | -0.8 | | 5 | 30(1.7) | -15 | [-5] | [-12] | [-18] | -85 | -101 | DT | -0.9 | OpenShort? | | (-7) | -6 | -40 | -6 | -20 | -1.9,13 | 52 | | 22 | Jul/2 | 15 | 124.46 | 127.29 | 124.06(-0.12) | 123.29(-0.08) | 122.74(0.08) | 122.93 | -0.3 | | 8 | 29(4.6) | 35 | [-4] | [0] | [1] | -59 | 57 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 6 | -4 | -1,16 | 49 | | 23 | Jul/2 | 14 | 124.46 | 127.29 | 124.21(-0.22) | 123.38(-0.06) | 122.65(-0.07) | 122.87 | -0.3 | | 8 | 24(-3.4) | 10 | [-8] | [-6] | [1] | -62 | 107 | RG | 0.2 | Wait | | (-4) | -3 | 3 | 7 | -19 | -0.9,11 | 49 | | 24 | Jul/2 | 13 | 124.46 | 127.29 | 124.48(-0.23) | 123.45(-0.13) | 122.74(-0.3) | 122.76 | -0.3 | | 8 | 27(-2.4) | -5 | [-8] | [-15] | [1] | -68 | 29 | RG | 0 | Wait | | (-8) | -11 | 5 | 4 | -9 | -1,7 | 49 | | 25 | Jul/2 | 12 | 124.46 | 127.29 | 124.77(-0.24) | 123.62(-0.12) | 123.11(-0.34) | 122.59 | -0.3 | | 8 | 30(-0.8) | -15 | [-9] | [-17] | [-3] | -78 | -5 | DT | -0.3 | HoldShort | | (-9) | -12 | 1 | -4 | -20 | -1.2,2 | 49 | | | | |
| 26 | Jul/2 | 11 | 124.46 | 127.29 | 125.08(-0.22) | 123.77(-0.15) | 123.53(-0.24) | 122.56 | -0.3 | | 8 | 31(-0.5) | -5 | [-8] | [-13] | [-5] | -84 | -28 | RG | -0.5 | Wait | | (-9) | -9 | 3 | -15 | -20 | -1.4,1 | 49 | | 27 | Jul/2 | 10 | 124.46 | 127.29 | 125.36(-0.25) | 123.96(-0.19) | 123.83(-0.24) | 122.45 | -0.3 | | 8 | 31(-0.7) | -25 | [-9] | [-14] | [-13] | -81 | -25 | DT | -0.7 | HoldShort | | (-8) | -9 | -24 | -9 | -20 | -1.5,7 | 49 | | 28 | Jul/2 | 9 | 124.46 | 127.29 | 125.67(-0.24) | 124.19(-0.2) | 124.12(-0.04) | 123.33 | -0.2 | | 8 | 32(-3) | -20 | [-9] | [-7] | [-12] | -65 | 57 | DT | -0.4 | OpenShort? | | (-7) | -1 | -34 | 1 | -6 | -1.2,15 | 49 | | 29 | Jul/1 | 15 | 123.76 | 127.72 | 125.97(-0.24) | 124.44(-0.12) | 124.16(0.03) | 124.61 | 0.1 | | 11 | 35(1.6) | 20 | [-9] | [-3] | [4] | -40 | 155 | RG | 0.2 | Wait? | | (-7) | 1 | -2 | 12 | 20 | -0.6,25 | 56 | | 30 | Jul/1 | 14 | 123.76 | 127.72 | 126.28(-0.24) | 124.59(-0.12) | 124.12(0.08) | 124.7 | 0.1 | | 11 | 33(-2) | 30 | [-9] | [-1] | [10] | -54 | 147 | RG | 0.3 | Wait | | (-8) | 3 | 17 | 10 | 20 | -0.7,14 | 56 | | | | |
| 31 | Jul/1 | 13 | 123.76 | 127.72 | 126.58(-0.27) | 124.73(-0.08) | 124.02(-0.05) | 124.07 | 0 | | 11 | 35(-0.9) | 10 | [-10] | [-6] | [1] | -69 | 74 | RG | 0 | Wait | | (-9) | -2 | 4 | 4 | -16 | -1,6 | 56 | | 32 | Jul/1 | 12 | 123.76 | 127.72 | 126.92(-0.27) | 124.83(-0.16) | 124.08(-0.15) | 123.91 | 0 | | 11 | 36(-1.4) | 5 | [-10] | [-10] | [2] | -76 | 7 | RG | -0.1 | Wait | | (-9) | -5 | 10 | 4 | -20 | -1.2,4 | 56 | | 33 | Jul/1 | 11 | 123.76 | 127.72 | 127.26(-0.33) | 125.03(-0.38) | 124.26(-0.36) | 123.53 | -0 | | 11 | 38(-0.2) | -10 | [-12] | [-22] | [-8] | -84 | -37 | DT | -0.3 | HoldShort | | (-10) | -13 | -24 | 1 | -4 | -1.4,1 | 56 | | 34 | Jul/1 | 10 | 123.76 | 127.72 | 127.69(-0.29) | 125.51(-0.33) | 124.71(-0.29) | 124.41 | 0.1 | | 11 | 38(0.6) | -5 | [-10] | [-18] | [3] | -81 | -28 | RG | -0.1 | Wait | | (-10) | -10 | 6 | 1 | 11 | -1.3,2 | 56 | | 35 | Jul/1 | 9 | 123.76 | 127.72 | 128.07(-0.26) | 125.93(-0.35) | 125.07(-0.3) | 124.18 | 0.1 | | 11 | 37(1.2) | 5 | [-9] | [-19] | [-4] | -88 | -101 | RG | -0.3 | Wait? | | (-11) | -11 | -5 | -5 | -20 | -1.5,0 | 56 | | | | |
| 36 | Jun/30 | 15 | 123.03 | 128.08 | 128.41(-0.27) | 126.38(-0.3) | 125.45(-0.11) | 124.37 | 0.2 | | 13 | 36(5.1) | 5 | [-10] | [-10] | [-9] | -86 | -54 | RG | -0.4 | Wait? | | (-9) | -4 | -12 | -5 | -20 | -1.6,4 | 57 | | 37 | Jun/30 | 14 | 123.03 | 128.08 | 128.76(-0.11) | 126.76(-0.3) | 125.59(-0.16) | 124.83 | 0.2 | | 13 | 31(1.8) | 15 | [-4] | [-10] | [-12] | -84 | -238 | RG | -0.3 | Wait | | (-9) | -5 | -25 | -1 | -20 | -1.7,9 | 57 | | 38 | Jun/30 | 13 | 123.03 | 128.08 | 128.91(-0.05) | 127.14(-0.28) | 125.79(-0.42) | 125.76 | 0.4 | | 13 | 29(0.9) | 35 | [-2] | [-18] | [-4] | -74 | -297 | RG | -0 | Wait | | (-3) | -14 | -11 | 7 | -16 | -1.5,14 | 57 | | 39 | Jun/30 | 12 | 123.03 | 128.08 | 128.97(-0.04) | 127.5(-0.36) | 126.32(-0.37) | 126.19 | 0.4 | | 13 | 28(0.8) | 45 | [-1] | [-18] | [2] | -71 | -271 | RG | -0.1 | Wait | | (-1) | -13 | 2 | 4 | 3 | -1.3,12 | 57 | | 40 | Jun/30 | 11 | 123.03 | 128.08 | 129.02(-0.04) | 127.96(-0.37) | 126.79(-0.41) | 126.1 | 0.4 | | 13 | 27(1) | 45 | [-1] | [-19] | [5] | -80 | -293 | RG | -0.3 | Wait | | (-1) | -14 | 28 | -13 | -20 | -1.4,5 | 57 | | | | |
| 41 | Jun/30 | 10 | 123.03 | 128.08 | 129.08(-0.09) | 128.43(-0.45) | 127.31(-0.49) | 125.06 | 0.3 | | 13 | 26(2.6) | 10 | [-3] | [-24] | [-17] | -95 | -343 | RG | -1.1 | SmallLong | | (-3) | -17 | -21 | -19 | -20 | -2,5 | 57 | | 42 | Jun/30 | 9 | 123.03 | 128.08 | 129.2(-0.1) | 129.01(-0.38) | 127.94(-0.43) | 125.84 | 0.4 | | 13 | 24(2.2) | -5 | [-3] | [-21] | [-33] | -83 | -269 | RG | -1.2 | SmallLong? | | (-2) | -15 | -66 | -18 | -20 | -1.9,15 | 57 | | 43 | Jun/29 | 15 | 122.34 | 127.82 | 129.33(-0.05) | 129.5(-0.28) | 128.5(-0.14) | 128.4 | 0.8 | | 15 | 22(1.4) | 30 | [-2] | [-8] | [-2] | -42 | -55 | RG | -0.1 | Wait? | | (0) | -5 | -4 | -3 | -2 | -0.6,23 | 67 | | 44 | Jun/29 | 14 | 122.34 | 127.82 | 129.33(0) | 129.86(-0.26) | 128.68(-0.35) | 128.55 | 0.8 | | 15 | 20(0) | 30 | [0] | [-14] | [-4] | -38 | -150 | DR | -0.1 | OpenShort | | (-2) | -12 | -4 | -9 | -14 | -0.5,25 | 67 | | 45 | Jun/29 | 13 | 122.34 | 127.82 | 129.38(0.01) | 130.2(-0.19) | 129.13(-0.33) | 128.69 | 0.8 | | 15 | 20(0) | 35 | [0] | [-12] | [-2] | -30 | -143 | DR | -0.3 | OpenShort | | (1) | -11 | 12 | -15 | -20 | -0.4,30 | 67 | | | | |
| 46 | Jun/29 | 12 | 122.34 | 127.82 | 129.37(-0.04) | 130.44(-0.24) | 129.56(-0.39) | 128.23 | 0.7 | | 15 | 20(0) | 10 | [-1] | [-16] | [-13] | -34 | -147 | RG | -0.8 | SmallLong | | (-0) | -13 | -10 | -26 | -20 | -0.7,34 | 67 | | 47 | Jun/29 | 11 | 122.34 | 127.82 | 129.42(-0.08) | 130.75(0.06) | 130.07(-0.33) | 128.61 | 0.8 | | 15 | 20(0) | -5 | [-3] | [-9] | [-19] | -12 | -63 | RG | -0.9 | SmallLong | | (-1) | -11 | -19 | -18 | -20 | -0.5,51 | 67 | | 48 | Jun/29 | 10 | 122.34 | 127.82 | 129.53(-0.04) | 130.67(0.17) | 130.5(-0.41) | 129.34 | 0.9 | | 15 | 20(-0.4) | 5 | [-1] | [-10] | [-20] | 14 | -73 | RG | -0.7 | Wait | | (-2) | -14 | -37 | 5 | -20 | -0.1,66 | 67 | | 49 | Jun/29 | 9 | 122.34 | 127.82 | 129.59(-0.01) | 130.44(0.28) | 131.03(-0.19) | 130.78 | 1.1 | | 15 | 21(-0.6) | 50 | [-0] | [0] | [-1] | 44 | 51 | RG | -0.2 | Wait? | | (1) | -6 | -1 | 15 | -20 | 0.7,76 | 67 | | 50 | Jun/28 | 15 | 121.39 | 127.33 | 129.61(-0.03) | 130.08(0.28) | 131.28(-0.04) | 130.82 | 1.2 | | 16 | 21(0) | 50 | [-1] | [5] | [1] | 43 | 111 | UR | -0.3 | SmallShort? | | (-1) | -1 | 0 | 14 | -15 | 0.7,75 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|