Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $107.0000      One month high (close): $131.0100

EXAS Daily Change: 2.37%   Daily StdDev 3.01%   EXAS EMA_5_Trend: 1.68%   10Minute StdDev: $1.6097

Latest Price :  $131.01(2.37%)

Fri. Jun 25, 2021($1.4)   Thu. Jun 24, 2021($1.1)   Wed. Jun 23, 2021($1.2)   Tue. Jun 22, 2021($0.9)   Mon. Jun 21, 2021($1.3)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($3)   Wed. Jun 16, 2021($1.2)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.68%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.42%(54%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   118.49  125.36  128.59(0.27)  129.46(0.17)  130.33(0.19) 131.191.6    1921(0.3)50[9][15][6]90-29UT0.5HoldLong?    (6)6-18201.6,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.46(hourly_sma_10 -1.32%)   128.59(hourly_sma_20 -1.98%)   125.36(daily_ema_10 -4.44%)   118.49(daily_ema_20 -9.68%)   
Resistance Levels: 


 
2Jun/2314   118.49  125.36  128.24(0.22)  129.24(0.16)  130.09(0.36) 131.211.6    1921(0.6)50[7][20][12]9097UT0.7HoldLong    (9)12167201.8,9584
3Jun/2313   118.49  125.36  127.96(0.2)  129.04(0.15)  129.63(0.41) 130.561.5    1920(0.8)50[7][21][13]77101UT0.6HoldLong    (7)1426-1201.6,8784
4Jun/2312   118.49  125.36  127.7(0.15)  128.85(0.09)  129.1(0.29) 129.51.4    1919(-0.6)50[5][16][4]6760UT0.3OpenLong    (5)1083131.2,8784
5Jun/2311   118.49  125.36  127.51(0.17)  128.73(0.16)  128.72(0.1) 129.171.4    1920(-1.1)50[6][11][-6]68-19CR0.3HoldShort    (5)3-218-101.1,9084
 


6Jun/2310   118.49  125.36  127.29(0.23)  128.53(0.27)  128.59(0.15) 130.011.5    1921(0.2)50[8][15][13]8011UT0.9HoldLong    (7)52810201.6,9084
7Jun/239   118.49  125.36  127(0.19)  128.18(0.11)  128.39(-0.04) 128.91.3    1921(0.6)50[6][5][9]58-55UT0.3OpenLong?    (7)-125-5191.2,7884
8Jun/2215   117.39  124.18  126.76(0.08)  128.04(0.04)  128.45(-0.12) 127.91.4    1920(-0.7)50[3][1][-2]44-25CR-0.3HoldShort?    (5)-46-16-180.7,7679
9Jun/2214   117.39  124.18  126.66(0.04)  127.99(0.04)  128.6(-0.11) 127.641.4    1921(0.1)35[1][1][-12]4912CR-0.6HoldShort    (3)-4-21-17-200.6,8479
10Jun/2213   117.39  124.18  126.61(0.09)  127.94(0.16)  128.75(0.21) 128.481.5    1921(0.5)50[3][14][-6]74110CR-0.2HoldShort    (2)7-14-7-51.2,9479
 


11Jun/2212   117.39  124.18  126.5(0.15)  127.73(0.38)  128.47(0.39) 129.041.5    1920(1.3)50[5][24][-1]92144CR0.4OpenShort    (4)13-32-51.7,9979
12Jun/2211   117.39  124.18  126.31(0.16)  127.25(0.29)  127.97(0.26) 129.171.6    1919(2)50[5][18][10]100131UT0.8HoldLong    (6)91213202,10079
13Jun/2210   117.39  124.18  126.11(0.08)  126.88(0.26)  127.64(0.2) 128.681.5    1917(1.5)50[3][15][9]96166UT0.8OpenLong    (5)7814202,9679
14Jun/229   117.39  124.18  126.01(0.13)  126.55(0.21)  127.38(0.19) 128.351.5    1915(-2.3)50[4][14][15]86106UT0.8HoldLong?    (2)6314202,8679
15Jun/2115   116.44  122.84  125.84(0.21)  126.28(0.18)  127.14(0.12) 127.131.5    1918(-6.8)50[7][13][5]61-86UT-0OpenLong?    (3)416-451,8679
 


16Jun/2114   116.44  122.84  125.58(0.27)  126.05(0.18)  126.98(0.36) 126.51.4    1925(-7.6)50[9][21][-10]53-116CR-0.3HoldShort    (6)12-26-1-80.5,9079
17Jun/2113   116.44  122.84  125.25(0.38)  125.82(0.27)  126.53(0.32) 127.541.5    1932(-1.1)50[13][22][6]75-130UT0.4HoldLong    (11)11410201,10079
18Jun/2112   116.44  122.84  124.77(0.27)  125.48(0.13)  126.13(0.33) 127.391.5    1933(-0.8)50[9][19][12]7415UT0.5OpenLong    (13)11621201.1,9679
19Jun/2111   116.44  122.84  124.44(0.26)  125.32(0.04)  125.72(0.24) 127.141.5    1934(-0.2)50[9][15][15]5616UT0.6OpenLong    (9)8202201.1,7879
20Jun/2110   116.44  122.84  124.11(0.22)  125.28(0.01)  125.42(0.25) 126.351.4    1934(0.5)50[7][14][23]4619UT0.4OpenLong    (8)855-1200.9,7379
 


21Jun/219   116.44  122.84  123.84(0.08)  125.27(-0.09)  125.11(-0.01) 124.221.1    1934(-0.4)40[3][3][-17]12-57CR-0.4HoldShort?    (5)-0-34-13-200.2,5779
22Jun/1815   115.39  121.35  123.74(0.14)  125.38(0.03)  125.12(0.23) 125.531.4    1934(-0.9)50[5][14][2]5153UT0.2OpenLong?    (5)853-10.7,8373
23Jun/1814   115.39  121.35  123.57(0.13)  125.34(-0.1)  124.83(-0.07) 125.361.4    1935(0.2)50[4][2][0]50-9UT0.2OpenLong    (5)-2-73200.7,8273
24Jun/1813   115.39  121.35  123.4(0.15)  125.47(0.05)  124.92(-0.17) 125.641.5    1935(0.6)50[5][1][7]52-15UT0.3OpenLong    (5)-6221-40.9,7973
25Jun/1812   115.39  121.35  123.22(0.11)  125.4(0.23)  125.13(-0.24) 124.811.3    1934(0.2)50[4][2][-4]41-44CR-0.1HoldShort    (4)-815-12-200.7,7373
 


26Jun/1811   115.39  121.35  123.08(0.1)  125.11(0.35)  125.43(-0.17) 124.251.3    1934(0)50[3][6][-11]40-46CR-0.5HoldShort    (3)-64-15-200.5,7773
27Jun/1810   115.39  121.35  122.95(0.1)  124.67(0.48)  125.64(-0.16) 124.11.2    1934(0.2)30[3][8][-26]50-53CR-0.6HoldShort    (4)-5-44-10-200.5,8773
28Jun/189   115.39  121.35  122.83(0.14)  124.07(0.41)  125.85(-0.13) 125.811.5    1934(0.7)50[5][8][-6]7863CR-0OpenShort?    (6)-4-222101.3,9573
29Jun/1715   114.33  119.46  122.66(0.08)  123.56(0.5)  126.01(0.27) 126.691.8    2033(0.3)50[3][23][10]86318UT0.3HoldLong?    (7)9104201.7,9372
30Jun/1714   114.33  119.46  122.56(0.05)  122.95(0.45)  125.67(0.71) 126.311.8    2033(0.9)50[2][36][16]80440UT0.3HoldLong    (2)2326-1201.7,8772
 


31Jun/1713   114.33  119.46  122.5(-0.01)  122.4(0.24)  124.79(0.88) 125.281.6    2032(-0.1)50[-0][38][12]72463UR0.2SmallShort    (0)29410201.3,8972
32Jun/1712   114.33  119.46  122.51(-0.01)  122.1(0.25)  123.7(1.15) 125.131.6    2032(0.3)50[-0][47][1]74511UR0.7SmallShort    (-1)38-3930201.2,9472
33Jun/1711   114.33  119.46  122.53(0.08)  121.79(0.37)  122.29(0.98) 126.661.8    2032(2.7)50[3][44][39]84507UT2OpenLong    (2)324353201.9,8672
34Jun/1710   114.33  119.46  122.43(0.06)  121.34(0.25)  121.1(0.72) 124.981.6    2029(1.2)50[2][33][49]43331UT2OpenLong    (0)248251201.3,6072
35Jun/179   114.33  119.46  122.35(-0.01)  121.04(-0.01)  120.23(0.18) 121.891.1    2028(0)50[-0][11][26]-1716UR0.9SmallShort?    (-2)6562220-0.2,3872
 


36Jun/1615   112.81  117.56  122.36(-0.1)  121.05(-0.16)  120.02(-0.4) 119.821    1728(2.4)50[-3][-13][13]-76-207RG-0.1Wait?    (-3)-13462-20-1.4,970
37Jun/1614   112.81  117.56  122.48(-0.16)  121.24(-0.29)  120.51(-0.64) 118.120.8    1725(4)-0[-5][-24][-34]-109-360RG-1.3SmallLong    (-6)-21-69-10-20-2.4,170
38Jun/1613   112.81  117.56  122.68(-0.05)  121.59(-0.13)  121.29(-0.24) 120.71.1    1721(0.9)45[-2][-7][-3]-82-169RG-0.4Wait    (-2)-82-11-20-1.3,170
39Jun/1612   112.81  117.56  122.75(-0.07)  121.75(-0.34)  121.58(-0.22) 120.621.1    1721(1.1)35[-2][-10][-3]-83-154RG-0.7Wait    (-2)-7-5-87-1.5,570
40Jun/1611   112.81  117.56  122.84(-0.06)  122.17(-0.36)  121.85(-0.2) 120.821.1    1719(1.1)20[-2][-10][-14]-79-151RG-0.8SmallLong    (-2)-7-38-7-4-1.5,970
 


41Jun/1610   112.81  117.56  122.92(-0.02)  122.61(-0.26)  122.09(0.1) 122.281.3    1718(0.1)50[-1][2][6]-50-3UR0.1SmallShort    (0)36520-0.5,1370
42Jun/169   112.81  117.56  122.95(-0.04)  122.93(-0.27)  121.97(0.06) 122.041.3    1718(0.1)45[-1][1][-0]-58-14RG0.1Wait?    (-1)2-324-0.7,1070
43Jun/1515   111.67  116.47  123(-0.02)  123.26(-0.21)  121.9(-0.02) 122.141.4    1918(1)45[-1][-0][1]-59-55UR0.2SmallShort?    (-1)-154-17-0.7,972
44Jun/1514   111.67  116.47  123.02(0.01)  123.52(-0.12)  121.93(-0.45) 121.961.4    1917(-0.4)30[0][-13][-7]-65-217DR0OpenShort    (-1)-15-2-8-20-0.8,572
45Jun/1513   111.67  116.47  123(0.02)  123.67(0.01)  122.48(-0.52) 122.031.4    1918(-0.8)30[1][-13][-8]-65-238DR-0.3OpenShort    (1)-179-23-20-0.7,372
 


46Jun/1512   111.67  116.47  122.97(0.04)  123.66(-0.04)  123.12(-0.61) 121.681.3    1918(-1.5)15[1][-16][-16]-70-299DR-1OpenShort    (0)-200-46-20-0.9,372
47Jun/1511   111.67  116.47  122.93(0.07)  123.71(-0.04)  123.88(-0.59) 121.681.3    1920(-1.6)15[2][-15][-21]-41-323DR-1.5OpenShort    (1)-20-16-43-20-0.8,2972
48Jun/1510   111.67  116.47  122.84(0.1)  123.76(0.01)  124.62(-0.4) 122.291.4    1921(-2.5)15[3][-8][-27]4-248DR-1.4OpenShort    (3)-13-631-20-0.3,6172
49Jun/159   111.67  116.47  122.71(0.23)  123.74(0.18)  125.12(0.21) 124.741.7    1924(0.3)50[8][16][1]69-16UT-0.2OpenLong?    (7)7-1323131.1,9172
50Jun/1415   110.29  115.02  122.42(0.19)  123.51(0.23)  124.86(0.53) 125.231.9    1924(1)50[6][28][7]88168UT0.2HoldLong?    (9)18-629201.6,9877
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA