Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $145.4600 (-2.09%) ($145.4600 - $145.4600) on Wed. Jan. 13, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.22% (three month average)
RSI   51
Latest Price   $145.4600(-2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS advances 3.1% a day on average for past five trading days.
Weekly Trend   EXAS advances 1.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IPO(62%)    IWO(62%)    IBUY(61%)    ARKG(60%)    IBB(60%)
Factors Impacting EXAS price   EXAS will decline at least -2.11% in a week (0% probabilities).
VIXM(-28%)    UUP(-19%)    VXX(-10%)    TBT(-10%)    UNG(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.11% (StdDev 4.22%)
Hourly BBV -0.6 ()
Intraday Trend 0%

5 Day Moving Average   $139.97(3.92%)
10 Day Moving Average   $135.21(7.58%)
20 Day Moving Average   $135.63(7.25%)
To recent high   -2.1%
To recent low   46.1%
Market Cap   $21.816b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 4.92% (three month std-dev: 4.22%) daily (68% of days).

Sample size 11 Average positive next day return: 1.73%(55%) Average negative next day return: -1.9%(45%) Sample size 11 Average positive next three day return: 2.78%(27%) Average negative next three day return: -3.46%(73%) Sample size 11 Average positive next weekly return: 4.02%(45%) Average negative next weekly return: -6.04%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_13_2021	111.56	135.63	135.21	139.97	142.5	147.01	145.46(-2.09%)	UD	OpenLong	75	0.8	47	280	51	36	1.52	90%	0.63	34.6	4.22%	-0.6	1.5	51	1.4
2	Jan_12_2021	110.86	134.82	133.8	135.71	138.37	146.48	148.56(2.88%)	UT	OpenLong	75	2	132	470	160	46	2.03	90%	0.64	13.8	4.21%	0.8	2.1	55	1.1
3	Jan_11_2021	110.16	133.81	132.35	131.47	132.27	137.99	144.4(10.36%)	UT	OpenLong	75	2.3	102	320	133	9	5.5	90%	0.6	-8.3	4.21%	1.2	1.9	56	0.2
4	Jan_8_2021	109.5	133.81	131.66	128.45	128.01	130.26	130.84(0.2%)	N/A	N/A	0	0.5	26	110	49	-42	1.33	88%	0.47	-22.8	4.02%	0.7	-0.5	45	1.6
5	Jan_7_2021	108.99	133.19	132.6	128.85	127.45	126.54	130.58(5.18%)	DP	OpenShort	-75	0.3	-13	-80	-1	-47	1.9	89%	0.46	-15.9	4.02%	2.3	-0.5	57	1.5

6	Jan_6_2021	108.49	133.36	133.73	129.81	128.41	125.76	124.15(-2.53%)	DT	OpenShort	-75	-1.1	-57	-180	-58	-52	1.51	88%	0.38	-1.8	4.01%	-1.6	-1.8	48	-0.4
7	Jan_5_2021	108.08	133.95	135.47	131.45	131.06	128.35	127.37(-1.52%)	DT	OpenShort	-75	-0.9	-46	-150	-52	-29	1.26	88%	0.4	21	4.01%	-0.8	-1.4	50	-0.5
8	Jan_4_2021	107.65	134.28	136.57	133.2	132.62	131.07	129.33(-2.61%)	DT	OpenShort	-75	-0.9	-43	-90	-54	-11	0.99	88%	0.62	49.4	4%	-1.4	-1.1	53	-1.6
9	Dec_31_2020	106.99	134.39	137.31	135.28	134.31	133.77	132.8(-1.92%)	CR	SmallShort	-20	-0.6	-14	-50	-24	17	0.54	88%	0.43	81.6	3.99%	-0.3	-0.4	51	1.2
10	Dec_30_2020	106.53	134.02	136.9	136.91	136.05	134.17	135.4(2.3%)	N/A	N/A	0	-0.3	-14	-120	-26	24	0.88	88%	0.5	90.6	3.99%	0.3	0.3	58	1.3

11	Dec_29_2020	106	133.46	136.35	138.36	137.61	134.85	132.35(-2.76%)	N/A	N/A	0	-1.1	-43	-160	-62	16	1.21	88%	0.45	93.5	3.98%	0.4	-0.2	50	0.2
12	Dec_28_2020	105.52	132.96	136.21	140.09	139.86	137.92	136.1(-2.61%)	CR	SmallShort	-20	-0.7	-23	-100	-41	31	0.88	88%	0.63	98.2	3.97%	0.4	0.5	52	1.2
13	Dec_24_2020	104.86	132.12	135.6	140.37	141.09	140.36	139.75(-0.87%)	UD	OpenLong	65	-0.1	2	-20	-11	42	0.36	93%	0.46	93.5	3.94%	-2.4	1.1	59	1.3
14	Dec_23_2020	104.38	130.97	134.9	139.57	140.52	141.8	140.98(-1.15%)	UD	OpenLong	75	0.2	22	80	15	41	1.15	93%	0.46	86.3	5.11%	-0.3	1.4	64	0.5
15	Dec_22_2020	103.9	129.79	133.8	136.81	139.22	141.81	142.62(1.15%)	UT	OpenLong	75	0.8	54	180	56	49	1.77	93%	0.46	75.4	5.1%	1	1.7	73	-0.7

16	Dec_21_2020	103.42	128.65	132.8	134.07	135.36	139.25	141(2.55%)	UT	OpenLong	75	1	47	230	49	42	1.68	87%	0.46	68.6	5.11%	1.3	1.8	73	-1.6
17	Dec_18_2020	102.95	127.35	132.07	131.84	132.52	136.64	137.5(1.27%)	UT	OpenLong	75	0.8	62	230	66	49	1.04	87%	0.39	55	5.16%	1	1.5	73	1.2
18	Dec_17_2020	102.55	126.15	131.57	130.21	130.61	131.47	135.77(6.76%)	UT	OpenLong	75	0.8	42	60	41	44	2.36	87%	0.41	41.4	5.17%	1.8	1.4	74	1.6
19	Dec_16_2020	102.13	124.99	131.01	129.67	129	128.4	127.17(-1.36%)	N/A	N/A	0	-0.3	-11	-50	-24	28	0.7	86%	0.31	31.7	5.13%	-1.3	0.3	71	1.5
20	Dec_15_2020	101.81	124.45	130.82	130.3	130.47	129.75	128.92(-0.72%)	UD	OpenLong	65	-0.2	10	-30	-2	47	0.67	86%	0.33	31.4	5.12%	-0.8	0.6	71	0.8

21	Dec_14_2020	101.48	124.05	130.35	131.25	130.64	129.6	129.86(0.41%)	N/A	N/A	0	-0.2	-6	-70	-24	48	0.86	86%	0.35	34.8	5.13%	-0.5	0.8	64	-0.6
22	Dec_11_2020	101.13	123.66	129.56	132.28	131.6	131.2	129.33(-2.8%)	UD	OpenLong	65	-0.4	4	-40	-16	64	1.27	87%	0.32	39	5.13%	-0.8	0.8	70	0.3
23	Dec_10_2020	100.81	123.29	128.56	133.06	133.11	131.69	133.06(2.11%)	UD	OpenLong	65	0	19	-70	-2	81	1.21	83%	0.34	40.7	5.11%	0.1	1.4	77	0.9
24	Dec_9_2020	100.47	122.74	126.91	132.56	133.16	132.01	130.31(-2.54%)	UD	OpenLong	65	-0.3	3	-50	-21	76	1.71	83%	0.31	41.4	5.14%	-1.3	1.1	76	1
25	Dec_8_2020	100.16	122.13	125.65	131.33	133.21	134.54	133.7(-0.96%)	UD	OpenLong	75	0.4	40	110	23	91	1.47	83%		32.4	5.12%	-1	1.8	73	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.