EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $99.5400 One month high (close): $131.2000

EXAS Daily Change: 2.91% Daily StdDev 5.12% EXAS EMA_5_Trend: 1% 10Minute StdDev: $1.8842

Latest Price : $126.63(2.91%)

Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($1.8) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($3.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	113.73	121.93	124.85(0.24)	125.36(0.16)	126.45(0.12)	126.36	1.3	13	19(-0.4)	50	[5]	[9]	[0]	56	-47	UT	-0	OpenLong?	(6)	2	-0	-6	19	0.8,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.36(hourly_sma_10 -0.79%) 124.85(hourly_sma_20 -1.19%) 121.93(daily_ema_10 -3.51%) 113.73(daily_ema_20 -10%) Resistance Levels:

2	Nov/5	14	113.73	121.93	124.55(0.17)	125.16(0.07)	126.3(0.18)	126.39	1.3	13	19(0.3)	50	[3]	[9]	[5]	63	53	UT	0	OpenLong	(6)	4	4	-4	20	1,88	67
3	Nov/5	13	113.73	121.93	124.34(0.13)	125.07(0.01)	126.07(0.42)	126.17	1.3	13	19(-0.6)	50	[3]	[12]	[4]	67	130	UT	0.1	OpenLong	(4)	8	-7	6	20	1,92	67
4	Nov/5	12	113.73	121.93	124.17(0.22)	125.06(0.01)	125.54(0.5)	126.53	1.3	13	20(-1)	50	[4]	[14]	[7]	73	113	UT	0.5	OpenLong	(4)	10	-5	13	20	1.2,93	67
5	Nov/5	11	113.73	121.93	123.9(0.27)	125.04(0.07)	124.91(0.52)	126.79	1.3	13	21(-1.1)	50	[5]	[16]	[18]	75	116	UT	0.9	HoldLong	(6)	10	22	23	20	1.4,90	67

6	Nov/5	10	113.73	121.93	123.56(0.27)	124.95(0.01)	124.27(0.2)	125.65	1.2	13	22(0.3)	50	[5]	[9]	[8]	48	-5	UT	0.6	OpenLong	(6)	4	9	12	20	1,73	67
7	Nov/5	9	113.73	121.93	123.23(0.14)	124.93(0.08)	124.02(-0.05)	125.21	1.2	13	22(0.4)	50	[3]	[4]	[11]	35	38	UT	0.6	OpenLong?	(6)	-1	33	2	-1	0.9,62	67
8	Nov/4	15	112.77	120.07	123.05(0.07)	124.83(0.02)	124.08(-0.4)	123.55	1.1	12	21(-1)	40	[1]	[-3]	[-8]	7	-98	DR	-0.3	OpenShort?	(2)	-8	3	-16	-20	0.2,52	67
9	Nov/4	14	112.77	120.07	122.97(0.05)	124.81(0.13)	124.58(-0.47)	123.39	1.1	12	22(-0.3)	30	[1]	[-4]	[-13]	13	-104	DR	-0.6	OpenShort	(2)	-9	-3	-21	-20	0.2,58	67
10	Nov/4	13	112.77	120.07	122.91(0.09)	124.65(0.25)	125.17(-0.38)	123.54	1.1	12	22(-0.2)	30	[2]	[-1]	[-18]	28	-101	DR	-0.8	OpenShort	(2)	-7	-18	-21	-20	0.3,70	67

11	Nov/4	12	112.77	120.07	122.8(0.14)	124.34(0.32)	125.64(-0.16)	124.43	1.2	12	23(-0.3)	30	[3]	[5]	[-14]	54	-13	CR	-0.6	HoldShort	(3)	-3	-21	-16	-20	0.8,84	67
12	Nov/4	11	112.77	120.07	122.63(0.22)	123.94(0.27)	125.84(0.21)	125.49	1.3	12	23(0)	50	[4]	[12]	[-3]	77	96	CR	-0.2	OpenShort	(5)	4	-11	-10	20	1.3,94	67
13	Nov/4	10	112.77	120.07	122.37(0.28)	123.6(0.26)	125.58(0.43)	126.05	1.4	12	23(1.7)	50	[6]	[16]	[3]	92	162	UT	0.2	OpenLong	(6)	8	-6	-8	20	1.7,99	67
14	Nov/4	9	112.77	120.07	122.03(0.23)	123.28(0.42)	125.04(0.73)	126.35	1.4	12	21(2.6)	50	[5]	[23]	[10]	103	313	UT	0.6	HoldLong?	(7)	14	9	1	20	2.1,100	67
15	Nov/3	15	111.99	117.87	121.75(0.2)	122.76(0.48)	124.14(0.9)	125.89	1.5	12	19(2.4)	50	[4]	[28]	[11]	108	360	UT	1	HoldLong?	(5)	18	9	12	20	2.3,100	67

16	Nov/3	14	111.99	117.87	121.51(0.19)	122.17(0.53)	123.03(0.81)	125.43	1.4	12	16(3.1)	50	[4]	[26]	[19]	115	332	UT	1.6	HoldLong	(5)	16	25	31	20	2.6,100	67
17	Nov/3	13	111.99	117.87	121.29(0.12)	121.53(0.21)	122.04(0.34)	124.19	1.3	12	13(2)	50	[2]	[14]	[20]	101	212	UT	1.8	HoldLong	(3)	7	17	38	20	2.4,91	67
18	Nov/3	12	111.99	117.87	121.14(0.1)	121.28(0.12)	121.62(0.08)	123.34	1.2	12	11(1.2)	50	[2]	[8]	[21]	73	115	UT	1.7	OpenLong	(2)	2	30	20	20	2.1,70	67
19	Nov/3	11	111.99	117.87	121.02(0.06)	121.13(-0.03)	121.53(0.12)	121.83	1.1	12	10(-0.2)	50	[1]	[7]	[13]	22	46	UT	0.3	OpenLong	(1)	2	30	-7	20	0.9,49	67
20	Nov/3	10	111.99	117.87	120.95(-0.08)	121.16(-0.08)	121.39(0.06)	120.37	0.9	12	10(-4.8)	35	[-2]	[4]	[-6]	-13	27	RG	-1.1	SmallLong	(0)	1	-2	-15	-20	-0.6,52	67

21	Nov/3	9	111.99	117.87	121.05(-0.22)	121.25(-0.06)	121.32(0.25)	120.48	0.9	12	15(-5.7)	15	[-4]	[8]	[-12]	13	174	RG	-0.6	Wait?	(-2)	5	-32	12	-20	-0.4,73	67
22	Nov/2	15	110.83	115.61	121.32(-0.22)	121.32(0.15)	121.01(0.06)	122.09	1.3	9	21(-5.3)	30	[-4]	[4]	[1]	43	247	UR	0.6	SmallShort?	(-4)	1	-15	29	11	0.4,83	62
23	Nov/2	14	110.83	115.61	121.59(-0.18)	121.13(0.29)	120.94(0.17)	122.87	1.4	9	26(-3.2)	50	[-4]	[8]	[20]	32	285	UR	0.9	SmallShort	(-5)	3	35	30	20	0.6,67	62
24	Nov/2	13	110.83	115.61	121.81(-0.25)	120.78(0.04)	120.73(-0.17)	121.13	1.2	9	29(-4.4)	30	[-5]	[-1]	[8]	-24	107	RG	0.2	Wait	(-6)	-3	23	-4	12	-0.3,34	62
25	Nov/2	12	110.83	115.61	122.12(-0.37)	120.73(-0.09)	120.94(-0.21)	120.01	1.1	9	34(-1.2)	20	[-7]	[-4]	[4]	-45	86	RG	-0.3	Wait	(-8)	-4	21	-6	-20	-0.7,23	62

26	Nov/2	11	110.83	115.61	122.57(-0.33)	120.84(-0.17)	121.19(-0.36)	118.97	0.9	9	35(-0.9)	-25	[-7]	[-7]	[-26]	-58	-99	DT	-0.7	OpenShort	(-11)	-7	-55	-8	-20	-1.2,22	62
27	Nov/2	10	110.83	115.61	122.98(-0.26)	121.04(0.03)	121.62(0.24)	121.7	1.2	9	36(-4.7)	30	[-5]	[7]	[4]	-12	156	UR	0	SmallShort	(-6)	5	-3	13	20	-0.4,48	62
28	Nov/2	9	110.83	115.61	123.3(-0.38)	121(0.07)	121.33(0.42)	121.86	1.3	9	40(-2.4)	20	[-8]	[10]	[3]	-28	271	UR	0.2	SmallShort?	(-6)	8	-6	11	20	-0.4,32	62
29	Oct/30	15	110.04	114.15	123.77(-0.31)	120.91(0.14)	120.82(0.24)	122.14	1.4	10	43(-4.6)	45	[-6]	[9]	[11]	-34	167	UR	0.4	SmallShort?	(-10)	5	17	12	20	-0.4,26	64
30	Oct/30	14	110.04	114.15	124.15(-0.39)	120.74(-0.08)	120.53(0.04)	121.29	1.3	10	47(-5.8)	35	[-8]	[2]	[7]	-51	88	UR	0.2	SmallShort	(-9)	1	3	10	20	-0.7,17	64

31	Oct/30	13	110.04	114.15	124.63(-0.54)	120.84(-0.39)	120.48(0.01)	121.13	1.3	10	53(-6.5)	30	[-11]	[-2]	[15]	-60	151	RG	0.1	Wait	(-10)	0	18	6	20	-0.8,10	64
32	Oct/30	12	110.04	114.15	125.31(-0.66)	121.31(-0.61)	120.46(-0.18)	120.23	1.2	10	60(1.5)	30	[-13]	[-9]	[12]	-71	79	RG	-0	Wait	(-15)	-4	19	2	20	-1,4	64
33	Oct/30	11	110.04	114.15	126.14(-0.38)	122.05(-0.64)	120.67(-0.27)	119.31	1.1	10	58(2.9)	5	[-7]	[-9]	[-11]	-82	-292	RG	-0.3	Wait	(-18)	-5	-28	-1	-20	-1.4,3	64
34	Oct/30	10	110.04	114.15	126.62(-0.19)	122.84(-0.54)	121(0.04)	120.68	1.3	10	55(2.3)	45	[-4]	[-1]	[-4]	-78	-311	RG	-0.1	Wait	(-8)	1	-8	-2	-10	-1.3,5	64
35	Oct/30	9	110.04	114.15	126.86(-0.2)	123.51(-0.64)	120.95(-0.2)	121.08	1.3	10	53(0.3)	50	[-4]	[-7]	[-0]	-77	-342	RG	0	Wait?	(-5)	-4	1	-3	-2	-1.3,6	64

36	Oct/29	15	109.07	112.09	127.11(-0.02)	124.3(-0.49)	121.19(-0.8)	121.02	1.5	8	53(-25)	30	[-0]	[-17]	[-9]	-80	-622	RG	-0	Wait?	(-5)	-16	-5	-4	-20	-1.4,5	60
37	Oct/29	14	109.07	112.09	127.14(0.58)	124.91(-0.55)	122.16(-1.03)	121.27	1.6	8	78(-13.3)	50	[11]	[-19]	[-7]	-71	-1123	DR	-0.1	OpenShort	(-1)	-20	7	-9	-20	-1,4	60
38	Oct/29	13	109.07	112.09	126.41(0.5)	125.6(-0.81)	123.43(-1.01)	120.94	1.5	8	91(-10.2)	50	[10]	[-22]	[-7]	-69	-1028	DR	-0.4	OpenShort	(15)	-20	10	-19	-20	-0.8,1	60
39	Oct/29	12	109.07	112.09	125.78(0.46)	126.63(-0.73)	124.68(-1.1)	120.44	1.5	8	101(-9.3)	50	[9]	[-23]	[-32]	-67	-1006	DR	-0.5	OpenShort	(13)	-22	-37	-26	-20	-0.7,1	60
40	Oct/29	11	109.07	112.09	125.2(0.57)	127.56(-0.67)	126.06(-1.06)	122.28	1.7	8	110(-8.6)	50	[11]	[-21]	[-39]	-44	-893	DR	-0.4	OpenShort	(14)	-21	-70	-21	-20	-0.3,14	60

41	Oct/29	10	109.07	112.09	124.5(0.72)	128.42(-0.69)	127.41(-0.2)	125.87	2.2	8	119(-6.2)	50	[14]	[-4]	[-13]	-11	-505	DR	-0.2	OpenShort	(18)	-4	-34	-15	4	0.1,37	60
42	Oct/29	9	109.07	112.09	123.6(0.75)	129.31(-0.7)	127.67(-0.07)	127.62	2.4	8	125(-3.7)	50	[15]	[-1]	[6]	11	-280	RG	-0	Wait?	(20)	-1	8	-10	20	0.4,51	60
43	Oct/28	15	108.26	110.27	122.69(0.7)	130.23(-0.12)	127.76(-0.63)	127.21	2.5	9	129(-9.4)	50	[14]	[-5]	[-13]	20	-314	DR	-0.1	OpenShort?	(19)	-12	-2	-7	-20	0.4,60	65
44	Oct/28	14	108.26	110.27	121.84(0.71)	130.39(0.13)	128.57(-0.38)	127.33	2.6	9	138(-2.3)	35	[14]	[3]	[-27]	33	-197	CR	-0.1	HoldShort	(18)	-8	-32	-4	-20	0.5,70	65
45	Oct/28	13	108.26	110.27	120.98(0.78)	130.22(0.23)	129.06(-0.29)	129.02	2.8	9	141(-0.6)	50	[15]	[6]	[2]	41	-24	UT	-0	OpenLong	(20)	-6	36	-6	-20	0.8,71	65

46	Oct/28	12	108.26	110.27	120.04(0.72)	129.92(0.43)	129.43(-1.16)	127.16	2.5	9	141(-1)	25	[14]	[-10]	[-26]	41	-220	DR	-0.2	OpenShort	(18)	-23	-18	-7	-20	0.7,73	65
47	Oct/28	11	108.26	110.27	119.18(0.8)	129.36(1.68)	130.94(-1.32)	128.09	2.7	9	142(0.5)	20	[16]	[-0]	[-52]	46	-158	DR	-0.3	OpenShort	(19)	-26	-59	-11	-20	0.8,76	65
48	Oct/28	10	108.26	110.27	118.24(0.93)	127.22(1.83)	132.69(0.36)	131.24	3.1	9	142(4.4)	50	[18]	[35]	[1]	59	429	UT	-0.1	OpenLong	(25)	7	27	20	-20	1.2,79	65
49	Oct/28	9	108.26	110.27	117.15(0.85)	124.93(1.7)	132.21(0.63)	129.81	2.9	9	137(3.7)	50	[17]	[39]	[-9]	63	523	CR	-0.2	HoldShort?	(23)	12	-20	21	-20	1.2,83	65
50	Oct/27	15	106.9	107.7	116.16(0.98)	122.84(1.88)	131.38(0.75)	130.87	3.9	9	134(-23)	50	[19]	[44]	[-14]	79	635	CR	-0.1	OpenShort?	(23)	15	-70	26	20	1.5,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI