|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.8550 One month high (close): $108.3800
EXAS Daily Change: 0.86% Daily StdDev 4.04% EXAS EMA_5_Trend: -0.87% 10Minute StdDev: $1.3711
Latest Price : $103.36(0.86%) | Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($1.6) Wed. Oct 14, 2020($2.5) Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 99.79 | 105.72 | 103.16(-0.18) | 103.23(0.25) | 103.48(-0.09) | 103.63 | 0.3 | | 14 | 12(-2.4) | 30 | [-5] | [0] | [1] | 37 | 215 | UR | 0.1 | SmallShort? | | (-3) | -2 | 5 | 8 | -20 | 0.3,79 | 62 | Sample size 2 Avg positive next hour return: 2.99%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.16(hourly_sma_20 -0.45%)
Support Levels: 103.23(weak_hourly_sma_10 -0.39%) 99.79(daily_ema_20 -3.71%)
Resistance Levels: 105.72(weak_daily_ema_10 2.02%)
|
| | | 2 | Oct/16 | 14 | 99.79 | 105.72 | 103.35(-0.21) | 102.97(0.2) | 103.57(-0.08) | 103.42 | 0.3 | | 14 | 14(-1.9) | 25 | [-5] | [-0] | [1] | 27 | 204 | UR | -0.1 | SmallShort | | (-5) | -2 | 2 | 6 | -11 | 0,77 | 62 | | 3 | Oct/16 | 13 | 99.79 | 105.72 | 103.57(-0.22) | 102.76(0.15) | 103.65(0.13) | 103.34 | 0.3 | | 14 | 16(-2.1) | 30 | [-5] | [4] | [1] | 22 | 235 | UR | -0.2 | SmallShort | | (-6) | 3 | -1 | 8 | 5 | -0.1,74 | 62 | | 4 | Oct/16 | 12 | 99.79 | 105.72 | 103.8(-0.25) | 102.6(0.05) | 103.52(0.19) | 103.39 | 0.3 | | 14 | 18(-2.7) | 25 | [-6] | [4] | [4] | 14 | 265 | UR | -0.1 | SmallShort | | (-6) | 5 | -5 | 13 | 20 | -0.2,69 | 62 | | 5 | Oct/16 | 11 | 99.79 | 105.72 | 104.06(-0.3) | 102.6(-0) | 103.32(0.33) | 103.62 | 0.3 | | 14 | 21(-2) | 30 | [-7] | [7] | [6] | 8 | 351 | UR | 0.1 | SmallShort | | (-6) | 8 | -11 | 20 | 20 | -0.2,63 | 62 | | | | |
| 6 | Oct/16 | 10 | 99.79 | 105.72 | 104.37(-0.27) | 102.55(0.06) | 102.98(0.59) | 104.09 | 0.4 | | 14 | 23(-0.7) | 45 | [-7] | [14] | [13] | -3 | 398 | UR | 0.4 | SmallShort | | (-7) | 15 | 7 | 20 | 20 | -0.1,50 | 62 | | 7 | Oct/16 | 9 | 99.79 | 105.72 | 104.65(-0.19) | 102.49(0.09) | 102.37(0.48) | 103.81 | 0.3 | | 14 | 24(0) | 50 | [-5] | [12] | [17] | -25 | 237 | UR | 0.5 | SmallShort? | | (-7) | 12 | 27 | 17 | 20 | -0.3,33 | 62 | | 8 | Oct/15 | 15 | 98.59 | 105.98 | 104.85(-0.17) | 102.4(-0.04) | 101.88(0.19) | 102.67 | 0.3 | | 17 | 24(1.8) | 50 | [-4] | [4] | [7] | -51 | 12 | UR | 0.3 | SmallShort? | | (-6) | 5 | 6 | 14 | 20 | -0.8,19 | 65 | | 9 | Oct/15 | 14 | 98.59 | 105.98 | 105.03(-0.21) | 102.44(-0.23) | 101.69(-0.09) | 102.42 | 0.3 | | 17 | 22(0.3) | 45 | [-5] | [-6] | [10] | -62 | -56 | RG | 0.3 | Wait | | (-5) | -2 | 12 | 11 | 20 | -0.9,11 | 65 | | 10 | Oct/15 | 13 | 98.59 | 105.98 | 105.25(-0.24) | 102.68(-0.4) | 101.78(-0.34) | 101.92 | 0.3 | | 17 | 22(0.6) | 40 | [-6] | [-14] | [10] | -76 | -164 | RG | 0.1 | Wait | | (-6) | -8 | 21 | 6 | 20 | -1.2,4 | 65 | | | | |
| 11 | Oct/15 | 12 | 98.59 | 105.98 | 105.51(-0.3) | 103.1(-0.6) | 102.13(-0.47) | 101.04 | 0.2 | | 17 | 21(1.2) | 0 | [-7] | [-20] | [-4] | -93 | -234 | RG | -0.4 | Wait | | (-7) | -12 | -7 | -3 | -7 | -1.7,0 | 65 | | 12 | Oct/15 | 11 | 98.59 | 105.98 | 105.83(-0.3) | 103.72(-0.62) | 102.61(-0.29) | 101.34 | 0.2 | | 17 | 20(1.4) | 0 | [-7] | [-16] | [-6] | -95 | -189 | RG | -0.5 | Wait | | (-7) | -7 | -9 | -5 | -20 | -1.8,0 | 65 | | 13 | Oct/15 | 10 | 98.59 | 105.98 | 106.15(-0.3) | 104.37(-0.59) | 102.91(-0.28) | 101.71 | 0.2 | | 17 | 18(1.5) | -15 | [-7] | [-15] | [-14] | -94 | -185 | DT | -0.5 | OpenShort | | (-8) | -7 | -28 | -1 | -20 | -1.9,4 | 65 | | 14 | Oct/15 | 9 | 98.59 | 105.98 | 106.47(-0.25) | 104.99(-0.54) | 103.2(-0.36) | 102.9 | 0.3 | | 17 | 17(1.2) | 5 | [-6] | [-17] | [-6] | -83 | -175 | RG | -0.1 | Wait? | | (-6) | -9 | -17 | 10 | -20 | -1.6,7 | 65 | | 15 | Oct/14 | 15 | 97.31 | 106.31 | 106.73(-0.2) | 105.56(-0.59) | 103.57(-0.48) | 103.64 | 0.5 | | 20 | 16(1.6) | 30 | [-5] | [-19] | [4] | -81 | -208 | RG | 0 | Wait? | | (-5) | -12 | 4 | 14 | -1 | -1.5,7 | 72 | | | | |
| 16 | Oct/14 | 14 | 97.31 | 106.31 | 106.95(-0.2) | 106.18(-0.59) | 104.07(-0.73) | 103.47 | 0.5 | | 20 | 14(1.2) | 20 | [-5] | [-25] | [1] | -92 | -314 | RG | -0.3 | Wait | | (-5) | -18 | 15 | 6 | -20 | -1.8,3 | 72 | | 17 | Oct/14 | 13 | 97.31 | 106.31 | 107.17(-0.23) | 106.81(-0.46) | 104.83(-0.94) | 102.84 | 0.4 | | 20 | 13(2.2) | -15 | [-6] | [-29] | [-18] | -113 | -404 | DT | -1.1 | HoldShort | | (-6) | -23 | -8 | -13 | -20 | -2.5,0 | 72 | | 18 | Oct/14 | 12 | 97.31 | 106.31 | 107.42(-0.21) | 107.3(-0.29) | 105.83(-0.89) | 103.16 | 0.4 | | 20 | 11(2.6) | -15 | [-5] | [-26] | [-34] | -123 | -412 | DT | -1.8 | HoldShort | | (-6) | -22 | -36 | -31 | -20 | -2.9,0 | 72 | | 19 | Oct/14 | 11 | 97.31 | 106.31 | 107.65(-0.14) | 107.62(-0.19) | 106.78(-0.72) | 104.73 | 0.5 | | 20 | 8(1.6) | -5 | [-4] | [-20] | [-28] | -109 | -311 | RG | -1.9 | SmallLong | | (-3) | -18 | -32 | -35 | -20 | -2.7,9 | 72 | | 20 | Oct/14 | 10 | 97.31 | 106.31 | 107.8(-0.1) | 107.82(-0.09) | 107.55(-0.69) | 106.13 | 0.6 | | 20 | 6(0.5) | -15 | [-3] | [-17] | [-21] | -75 | -224 | DT | -1.6 | HoldShort | | (-2) | -17 | -27 | -30 | -20 | -1.9,23 | 72 | | | | |
| 21 | Oct/14 | 9 | 97.31 | 106.31 | 107.91(-0.06) | 107.92(-0.01) | 108.3(-0.44) | 107.32 | 0.7 | | 20 | 6(-0.4) | 20 | [-2] | [-10] | [-11] | -30 | -99 | RG | -1.2 | SmallLong? | | (-1) | -11 | -11 | -28 | -20 | -0.7,38 | 72 | | 22 | Oct/13 | 15 | 96.01 | 106.24 | 107.98(-0.08) | 107.92(-0) | 108.78(0.01) | 107.8 | 0.8 | | 23 | 6(0.2) | 30 | [-2] | [2] | [-7] | -5 | 66 | RG | -1.1 | SmallLong? | | (-1) | 0 | -2 | -32 | -6 | -0.2,50 | 92 | | 23 | Oct/13 | 14 | 96.01 | 106.24 | 108.07(-0.02) | 107.93(-0.02) | 108.77(0.29) | 107.91 | 0.8 | | 23 | 6(0) | 45 | [-1] | [9] | [-8] | 15 | 85 | RG | -1 | SmallLong | | (-2) | 7 | -16 | -16 | 3 | -0.2,70 | 92 | | 24 | Oct/13 | 13 | 96.01 | 106.24 | 108.09(0.03) | 107.95(0.04) | 108.46(0.33) | 108.6 | 0.9 | | 23 | 6(-0.1) | 50 | [1] | [11] | [-2] | 53 | 108 | CR | 0.2 | HoldShort | | (0) | 8 | -28 | 27 | 20 | 0.6,88 | 92 | | 25 | Oct/13 | 12 | 96.01 | 106.24 | 108.06(0.12) | 107.91(0.18) | 108.1(0.52) | 109.86 | 1 | | 23 | 6(0.7) | 50 | [3] | [18] | [19] | 90 | 178 | UT | 2 | HoldLong | | (2) | 13 | 3 | 65 | 20 | 2.1,87 | 92 | | | | |
| 26 | Oct/13 | 11 | 96.01 | 106.24 | 107.93(0.1) | 107.71(0.17) | 107.54(0.43) | 109.72 | 1 | | 23 | 6(0.7) | 50 | [3] | [15] | [31] | 62 | 178 | UT | 2.8 | OpenLong | | (3) | 11 | 44 | 51 | 20 | 2.3,54 | 92 | | 27 | Oct/13 | 10 | 96.01 | 106.24 | 107.82(0.02) | 107.53(-0.01) | 107.08(-0.01) | 107.78 | 0.8 | | 23 | 5(0) | 50 | [1] | [2] | [15] | -29 | -25 | UT | 1 | OpenLong | | (1) | -0 | 33 | 16 | 14 | -0.1,24 | 92 | | 28 | Oct/13 | 9 | 96.01 | 106.24 | 107.8(-0.05) | 107.54(-0.13) | 107.09(-0.33) | 106.32 | 0.7 | | 23 | 5(0.4) | 20 | [-1] | [-8] | [-11] | -105 | -177 | RG | -1.1 | SmallLong? | | (-2) | -8 | -11 | -16 | -20 | -2.2,0 | 92 | | 29 | Oct/12 | 15 | 94.51 | 105.78 | 107.85(-0.09) | 107.68(-0.09) | 107.44(-0.26) | 106.82 | 0.9 | | 25 | 4(0.3) | 20 | [-2] | [-6] | [-8] | -90 | -75 | RG | -1 | SmallLong? | | (-1) | -6 | -6 | -22 | -20 | -1.7,3 | 92 | | 30 | Oct/12 | 14 | 94.51 | 105.78 | 107.95(-0.06) | 107.78(-0.11) | 107.72(-0.15) | 107.08 | 0.9 | | 25 | 4(0.2) | 30 | [-2] | [-3] | [-8] | -77 | -55 | RG | -1.1 | SmallLong | | (-2) | -4 | -7 | -21 | -20 | -1.5,11 | 92 | | | | |
| 31 | Oct/12 | 13 | 94.51 | 105.78 | 108.02(-0.04) | 107.9(-0.12) | 107.88(-0.09) | 107.4 | 0.9 | | 25 | 4(0.2) | 35 | [-1] | [-2] | [-6] | -57 | -40 | RG | -0.9 | SmallLong | | (-1) | -2 | -10 | -15 | -6 | -1.1,21 | 92 | | 32 | Oct/12 | 12 | 94.51 | 105.78 | 108.06(-0.01) | 108.03(-0.16) | 107.98(-0.01) | 107.84 | 0.9 | | 25 | 4(0) | 50 | [-0] | [0] | [0] | -25 | -12 | RG | -0.3 | Wait | | (-1) | -0 | -5 | 1 | 20 | -0.4,35 | 92 | | 33 | Oct/12 | 11 | 94.51 | 105.78 | 108.07(-0.01) | 108.21(-0.03) | 108(0.08) | 108.08 | 1 | | 25 | 4(-0.1) | 50 | [-0] | [4] | [0] | -15 | 29 | RG | 0.2 | Wait | | (-0) | 2 | -3 | 6 | 2 | 0,35 | 92 | | 34 | Oct/12 | 10 | 94.51 | 105.78 | 108.08(0.02) | 108.24(0.02) | 107.91(0.07) | 108.2 | 1 | | 25 | 4(0) | 50 | [1] | [4] | [3] | -12 | 6 | UT | 0.5 | OpenLong | | (0) | 2 | 7 | 6 | -8 | 0.2,33 | 92 | | 35 | Oct/12 | 9 | 94.51 | 105.78 | 108.06(-0.01) | 108.21(0.06) | 107.83(-0.09) | 107.88 | 0.9 | | 25 | 4(-1.1) | 45 | [-0] | [1] | [-3] | -29 | -37 | RG | 0.1 | Wait? | | (0) | -2 | -0 | -2 | -20 | -0.3,29 | 92 | | | | |
| 36 | Oct/9 | 15 | 93.08 | 105.16 | 108.08(0.1) | 108.15(0.04) | 107.92(-0.15) | 107.9 | 1 | | 28 | 5(-3.2) | 50 | [3] | [1] | [-3] | -32 | -160 | CR | -0 | HoldShort? | | (-1) | -4 | -0 | -9 | -20 | -0.3,26 | 92 | | 37 | Oct/9 | 14 | 93.08 | 105.16 | 107.98(0.2) | 108.11(0.05) | 108.08(-0.31) | 107.91 | 1 | | 28 | 8(-1.7) | 50 | [5] | [-3] | [-4] | -29 | -290 | DR | -0.1 | OpenShort | | (2) | -8 | 5 | -21 | -20 | -0.1,24 | 92 | | 38 | Oct/9 | 13 | 93.08 | 105.16 | 107.77(0.17) | 108.05(0.02) | 108.42(-0.13) | 107.68 | 1 | | 28 | 10(-1.1) | 50 | [4] | [1] | [-7] | -23 | -216 | CR | -0.5 | HoldShort | | (5) | -3 | -2 | -27 | -20 | -0.1,30 | 92 | | 39 | Oct/9 | 12 | 93.08 | 105.16 | 107.59(0.16) | 108.03(-0.09) | 108.56(-0.03) | 107.79 | 1 | | 28 | 11(-0.8) | 50 | [4] | [2] | [-9] | -4 | -153 | CR | -0.5 | HoldShort | | (4) | -1 | -12 | -28 | 1 | 0.1,44 | 92 | | 40 | Oct/9 | 11 | 93.08 | 105.16 | 107.41(0.18) | 108.03(-0) | 108.6(0.21) | 108.34 | 1.1 | | 28 | 12(-0.4) | 50 | [4] | [9] | [-3] | 35 | -38 | CR | -0.2 | HoldShort | | (5) | 5 | -8 | -7 | 15 | 0.6,70 | 92 | | | | |
| 41 | Oct/9 | 10 | 93.08 | 105.16 | 107.22(0.17) | 108.13(0.04) | 108.37(0.21) | 108.7 | 1.1 | | 28 | 12(0.2) | 50 | [4] | [10] | [-4] | 58 | 21 | CR | 0.2 | HoldShort | | (5) | 5 | -20 | 5 | 20 | 0.9,85 | 92 | | 42 | Oct/9 | 9 | 93.08 | 105.16 | 107.03(0.14) | 108.09(0.14) | 108.14(0.42) | 109.59 | 1.2 | | 28 | 12(0.7) | 50 | [4] | [16] | [17] | 80 | 203 | UT | 0.9 | HoldLong? | | (5) | 10 | 26 | 17 | 20 | 1.5,92 | 92 | | 43 | Oct/8 | 15 | 91.48 | 104.16 | 106.88(0.07) | 107.94(0.01) | 107.69(0.18) | 108.41 | 1.2 | | 30 | 11(0.3) | 50 | [2] | [9] | [6] | 55 | 115 | UT | 0.5 | OpenLong? | | (2) | 4 | 10 | 7 | 20 | 1,80 | 84 | | 44 | Oct/8 | 14 | 91.48 | 104.16 | 106.81(0.04) | 107.92(0.02) | 107.49(-0.16) | 107.96 | 1.2 | | 30 | 11(-0.1) | 50 | [1] | [0] | [6] | 44 | 28 | UT | 0.3 | OpenLong | | (1) | -4 | 17 | 2 | 2 | 0.7,76 | 84 | | 45 | Oct/8 | 13 | 91.48 | 104.16 | 106.77(-0.04) | 107.9(-0.1) | 107.66(-0.22) | 107.21 | 1.1 | | 30 | 11(-0.3) | 35 | [-1] | [-3] | [-5] | 30 | 23 | RG | -0.3 | Wait | | (0) | -5 | -7 | -5 | -20 | 0.3,72 | 84 | | | | |
| 46 | Oct/8 | 12 | 91.48 | 104.16 | 106.82(-0.05) | 108(0.14) | 107.89(-0.14) | 107.52 | 1.1 | | 30 | 11(-0.7) | 35 | [-1] | [2] | [-6] | 33 | 82 | RG | -0.2 | Wait | | (-1) | -4 | 4 | -13 | -20 | 0.4,73 | 84 | | 47 | Oct/8 | 11 | 91.48 | 104.16 | 106.88(-0.11) | 107.84(0.33) | 108.04(-0.15) | 107.33 | 1.1 | | 30 | 12(-0.7) | 20 | [-3] | [4] | [-10] | 39 | 114 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -8 | -20 | 0.3,81 | 84 | | 48 | Oct/8 | 10 | 91.48 | 104.16 | 106.99(-0.11) | 107.48(0.31) | 108.2(-0.14) | 107.43 | 1.1 | | 30 | 13(-0.1) | 15 | [-3] | [4] | [-13] | 46 | 114 | RG | -0.4 | Wait | | (-3) | -4 | -30 | 15 | -20 | 0.2,91 | 84 | | 49 | Oct/8 | 9 | 91.48 | 104.16 | 107.11(0.02) | 107.14(0.41) | 108.36(0.2) | 108.79 | 1.2 | | 30 | 13(0.2) | 50 | [1] | [14] | [9] | 73 | 189 | UT | 0.2 | OpenLong? | | (-1) | 5 | 9 | 24 | 20 | 0.9,100 | 84 | | 50 | Oct/7 | 15 | 89.74 | 102.8 | 107.09(0.07) | 106.7(0.37) | 108.15(0.03) | 108.39 | 1.3 | | 32 | 13(-0.1) | 50 | [2] | [13] | [7] | 64 | 58 | UT | 0.1 | OpenLong? | | (0) | 1 | 3 | 21 | 20 | 0.7,96 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|