EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.8550 One month high (close): $106.8500

EXAS Daily Change: -2.87% Daily StdDev 4.11% EXAS EMA_5_Trend: 0.34% 10Minute StdDev: $1.8393

Latest Price : $103.78(-2.87%)

Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($2.1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1.1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -1.04%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	88.09	99.6	106.94(-0.1)	105.91(-0.56)	104.31(-0.53)	103.69	1.2	30	13(0.6)	30	[-2]	[-10]	[-7]	-98	-321	RG	-0.4	Wait?	(-6)	-13	-14	-3	-20	-1.9,0	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.6(daily_ema_10 -3.94%) 88.09(daily_ema_20 -15.04%) Resistance Levels: 105.91(weak_hourly_sma_10 2.14%) 106.94(weak_hourly_sma_20 3.13%)

2	Oct/6	14	88.09	99.6	107.05(-0.04)	106.5(-0.53)	104.87(-0.55)	104.07	1.2	30	12(0.1)	35	[-1]	[-10]	[-9]	-95	-343	RG	-0.5	Wait	(-3)	-13	-10	-8	-20	-1.8,0	81
3	Oct/6	13	88.09	99.6	107.05(0)	107.07(-0.38)	105.45(-0.54)	104.33	1.2	30	12(-0.6)	35	[0]	[-7]	[-13]	-93	-346	DR	-0.7	HoldShort	(-1)	-13	-5	-20	-20	-1.7,0	81
4	Oct/6	12	88.09	99.6	107.09(0.06)	107.48(-0.23)	106.03(-0.68)	104.48	1.2	30	13(-0.4)	25	[2]	[-8]	[-22]	-88	-386	DR	-0.9	HoldShort	(0)	-17	-17	-28	-20	-1.5,0	81
5	Oct/6	11	88.09	99.6	107.03(0.06)	107.72(-0.16)	106.76(-0.7)	104.95	1.3	30	13(-1)	10	[2]	[-8]	[-35]	-71	-341	DR	-1	OpenShort	(3)	-17	-56	-31	-20	-1.2,9	81

6	Oct/6	10	88.09	99.6	106.97(0.16)	107.89(-0.16)	107.52(-0.58)	106.49	1.4	30	14(-1.2)	40	[4]	[-5]	[-15]	-32	-233	DR	-0.5	OpenShort	(5)	-14	-18	-28	-20	-0.3,26	81
7	Oct/6	9	88.09	99.6	106.8(0.19)	108.06(-0.07)	108.14(-0.5)	106.98	1.4	30	15(-1)	50	[5]	[-1]	[-12]	-5	-181	DR	-0.6	OpenShort?	(7)	-12	-9	-26	-20	0.1,43	81
8	Oct/5	15	86.6	96.72	106.6(0.2)	108.14(-0.03)	108.69(-0.22)	107.23	1.6	30	16(-1.7)	50	[5]	[8]	[-19]	22	-104	CR	-0.7	HoldShort?	(8)	-5	-32	-23	-20	0.3,64	84
9	Oct/5	14	86.6	96.72	106.39(0.28)	108.17(0.01)	108.93(0.22)	108.13	1.6	30	18(-0.7)	50	[7]	[19]	[-10]	52	16	CR	-0.3	HoldShort	(10)	5	-22	-12	-4	0.7,84	84
10	Oct/5	13	86.6	96.72	106.09(0.31)	108.16(0.18)	108.69(0.39)	108.76	1.7	30	19(-0.1)	50	[8]	[26]	[-10]	72	114	CR	0	HoldShort	(13)	10	-30	0	2	1.1,94	84

11	Oct/5	12	86.6	96.72	105.76(0.33)	107.97(0.35)	108.27(0.28)	109.62	1.7	30	19(0.7)	50	[8]	[25]	[3]	90	195	UT	0.5	HoldLong	(14)	7	-2	10	20	1.6,100	84
12	Oct/5	11	86.6	96.72	105.41(0.33)	107.6(0.46)	107.97(0.35)	109.69	1.7	30	18(1)	50	[8]	[28]	[19]	87	256	UT	0.7	HoldLong	(13)	9	44	8	20	1.8,92	84
13	Oct/5	10	86.6	96.72	105.06(0.3)	107.11(0.39)	107.59(0.16)	108.43	1.7	30	17(0.4)	50	[7]	[23]	[17]	72	156	UT	0.4	OpenLong	(12)	4	53	-6	7	1.5,84	84
14	Oct/5	9	86.6	96.72	104.75(0.24)	106.7(0.34)	107.42(-0.19)	106.94	1.5	30	17(0.1)	50	[6]	[13]	[-3]	59	25	CR	-0.2	HoldShort?	(9)	-5	10	-12	-20	1,84	84
15	Oct/2	15	84.93	93.48	104.5(0.22)	106.33(0.27)	107.63(-0.03)	106.66	1.7	26	17(-0.9)	50	[5]	[15]	[-22]	64	64	CR	-0.4	HoldShort?	(9)	-1	-52	-11	-20	1,89	81

16	Oct/2	14	84.93	93.48	104.27(0.29)	106.04(0.47)	107.66(0.41)	108.13	1.9	26	18(1.1)	50	[7]	[28]	[6]	91	253	UT	0.2	OpenLong	(12)	10	12	-8	20	1.8,96	81
17	Oct/2	13	84.93	93.48	103.97(0.28)	105.55(0.46)	107.22(0.55)	107.78	1.8	26	16(1)	50	[7]	[32]	[6]	94	279	UT	0.3	OpenLong	(11)	13	8	-7	20	1.9,96	81
18	Oct/2	12	84.93	93.48	103.68(0.31)	105.07(0.44)	106.63(0.62)	107.56	1.8	26	15(1.1)	50	[8]	[33]	[-1]	97	271	CR	0.5	OpenShort	(11)	15	-16	-6	20	2,97	81
19	Oct/2	11	84.93	93.48	103.36(0.35)	104.61(0.57)	105.98(0.9)	108.02	1.8	26	14(2.2)	50	[9]	[42]	[23]	115	369	UT	1.1	HoldLong	(13)	22	42	4	20	2.6,100	81
20	Oct/2	10	84.93	93.48	103(0.29)	104.02(0.45)	105.04(0.59)	106.84	1.8	26	12(2.2)	50	[7]	[33]	[20]	115	281	UT	1.2	HoldLong	(12)	14	33	7	20	2.6,100	81

21	Oct/2	9	84.93	93.48	102.7(0.2)	103.56(0.32)	104.42(0.53)	105.93	1.7	26	10(1.7)	50	[5]	[29]	[23]	115	268	UT	1.2	HoldLong?	(10)	13	40	13	20	2.6,100	81
22	Oct/1	15	83.39	90.66	102.49(0.16)	103.23(0.22)	103.87(0.36)	104.83	1.8	25	8(-0.2)	50	[4]	[24]	[12]	103	186	UT	0.9	CloseLong?	(6)	9	21	3	20	2.3,95	81
23	Oct/1	14	83.39	90.66	102.33(0.2)	103(0.19)	103.5(0.24)	104.27	1.8	25	8(0.2)	50	[5]	[21]	[16]	95	101	UT	0.8	HoldLong	(5)	6	35	3	20	2,95	81
24	Oct/1	13	83.39	90.66	102.13(0.15)	102.8(0.14)	103.25(0.24)	103.32	1.7	25	8(-0.4)	50	[4]	[20]	[-4]	75	63	CR	0.1	HoldShort	(6)	6	-16	0	9	1.3,92	81
25	Oct/1	12	83.39	90.66	101.97(0.18)	102.66(0.16)	103(0.3)	103.75	1.8	25	9(0.2)	50	[4]	[22]	[11]	94	102	UT	0.8	HoldLong	(7)	7	20	7	20	1.8,99	81

26	Oct/1	11	83.39	90.66	101.79(0.15)	102.5(0.11)	102.7(0.11)	103.2	1.7	25	8(-0.4)	50	[4]	[17]	[7]	87	64	UT	0.5	HoldLong	(7)	3	8	13	20	1.5,99	81
27	Oct/1	10	83.39	90.66	101.63(0.17)	102.39(0.09)	102.59(0.08)	102.97	1.7	25	9(-0.4)	50	[4]	[16]	[2]	74	36	UT	0.4	OpenLong	(5)	2	-2	3	20	1.3,91	81
28	Oct/1	9	83.39	90.66	101.46(0.18)	102.3(0.19)	102.51(0.15)	103.02	1.7	25	9(-1.8)	50	[4]	[19]	[12]	74	59	UT	0.5	OpenLong?	(7)	4	35	-1	8	1.5,86	81
29	Sep/30	15	81.88	87.59	101.27(0.22)	102.11(0.13)	102.35(0.04)	102.09	1.9	22	11(-3.1)	50	[5]	[15]	[-5]	49	-53	CR	-0.2	HoldShort?	(6)	1	-5	-9	-20	0.6,84	82
30	Sep/30	14	81.88	87.59	101.05(0.24)	101.98(0.13)	102.31(0.01)	102.21	2	22	14(-1.5)	50	[6]	[14]	[-7]	64	-41	CR	-0.1	HoldShort	(9)	0	-17	-4	-9	0.8,94	82

31	Sep/30	13	81.88	87.59	100.81(0.27)	101.85(0.09)	102.3(0.1)	102.67	2	22	16(-0.1)	50	[7]	[16]	[5]	78	23	UT	0.2	HoldLong	(11)	2	4	2	20	1.1,100	82
32	Sep/30	12	81.88	87.59	100.54(0.21)	101.76(0.11)	102.19(0.1)	102.56	2	22	16(0)	50	[5]	[16]	[6]	77	82	UT	0.2	HoldLong	(10)	2	12	-2	20	1.2,97	82
33	Sep/30	11	81.88	87.59	100.33(0.21)	101.65(0.19)	102.09(0.23)	102.23	2	22	16(-0.4)	50	[5]	[20]	[4]	77	93	UT	0.1	HoldLong	(8)	6	13	1	-2	1.2,97	82
34	Sep/30	10	81.88	87.59	100.12(0.23)	101.46(0.17)	101.86(0.21)	101.88	1.9	22	16(-1)	50	[6]	[20]	[-4]	72	68	CR	0	HoldShort	(8)	5	-10	1	-5	1,97	82
35	Sep/30	9	81.88	87.59	99.89(0.29)	101.29(0.21)	101.64(0.24)	102.16	1.9	22	17(-4)	50	[7]	[21]	[3]	83	84	UT	0.3	HoldLong?	(9)	6	1	9	15	1.3,100	82

36	Sep/29	15	80.38	84.91	99.61(0.46)	101.07(0.19)	101.39(0.07)	102.13	2.3	20	21(-4.2)	50	[11]	[18]	[4]	73	-32	UT	0.3	OpenLong?	(12)	2	4	4	20	1.1,95	77
37	Sep/29	14	80.38	84.91	99.15(0.4)	100.88(0.26)	101.32(0.11)	102.03	2.3	20	25(-1.2)	50	[10]	[20]	[14]	68	55	UT	0.3	OpenLong	(18)	3	35	-0	20	1.2,88	77
38	Sep/29	13	80.38	84.91	98.75(0.36)	100.62(0.17)	101.21(0.15)	101.1	2.2	20	27(-1.5)	50	[9]	[19]	[2]	55	37	UT	-0	OpenLong	(15)	4	11	-10	-5	0.9,82	77
39	Sep/29	12	80.38	84.91	98.39(0.36)	100.44(0.32)	101.06(0.13)	100.81	2.2	20	28(-1.6)	50	[9]	[21]	[-5]	60	44	CR	-0.1	HoldShort	(14)	3	-3	-3	-20	0.9,87	77
40	Sep/29	11	80.38	84.91	98.03(0.4)	100.12(0.35)	100.93(0.17)	100.9	2.2	20	30(-1)	50	[10]	[22]	[-12]	69	63	CR	-0	HoldShort	(15)	4	-32	2	-15	1,94	77

41	Sep/29	10	80.38	84.91	97.64(0.46)	99.78(0.45)	100.76(0.32)	101.75	2.3	20	31(-23.9)	50	[11]	[27]	[7]	85	177	UT	0.3	HoldLong	(18)	8	9	6	20	1.4,100	77
42	Sep/29	9	80.38	84.91	97.2(1.29)	99.33(0.33)	100.44(0.42)	101.51	2.3	20	55(-20.1)	50	[31]	[33]	[22]	70	-312	UT	0.2	OpenLong?	(18)	10	46	0	20	0.8,100	77
43	Sep/28	15	78.94	82.22	95.96(1.45)	99.01(0.24)	100.02(0.19)	100.32	2.7	18	75(-27.9)	50	[35]	[27]	[5]	64	-440	UT	0	OpenLong?	(50)	5	5	-3	20	0.6,99	77
44	Sep/28	14	78.94	82.22	94.58(1.39)	98.77(0.27)	99.83(0.52)	100.18	2.7	18	103(-10.4)	50	[33]	[35]	[5]	67	-198	UT	0	OpenLong	(59)	12	6	-2	20	0.7,99	77
45	Sep/28	13	78.94	82.22	93.29(1.4)	98.5(0.37)	99.31(0.52)	100.03	2.7	18	113(-7)	50	[34]	[36]	[1]	69	-73	UT	0.1	OpenLong	(56)	12	-5	-1	20	0.8,99	77

46	Sep/28	12	78.94	82.22	92(1.39)	98.14(0.73)	98.79(0.58)	100.17	2.7	18	120(-4.6)	50	[33]	[42]	[9]	73	112	UT	0.1	OpenLong	(57)	14	29	1	-6	0.9,100	77
47	Sep/28	11	78.94	82.22	90.74(1.36)	97.43(0.56)	98.22(0.23)	99.42	2.6	18	125(-2.8)	50	[33]	[31]	[2]	72	148	UT	0.1	OpenLong	(55)	6	2	-0	20	0.9,99	77
48	Sep/28	10	78.94	82.22	89.52(1.35)	96.89(0.57)	98(0.29)	99.37	2.6	18	127(-1.6)	50	[32]	[32]	[32]	73	301	UT	0.1	OpenLong	(55)	7	70	24	20	1,98	77
49	Sep/28	9	78.94	82.22	88.33(1.3)	96.34(0.41)	97.71(0.02)	97.59	2.3	18	129(-2.3)	50	[31]	[24]	[6]	70	241	UT	-0	OpenLong?	(51)	1	6	23	1	0.9,97	77
50	Sep/25	15	77.52	79.83	87.2(1.41)	95.95(0.47)	97.69(0.21)	97.43	3.1	15	131(-33.8)	50	[34]	[30]	[7]	73	322	UT	-0	OpenLong?	(52)	5	5	24	12	1,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI