|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $73.1700 One month high (close): $80.1800
EXAS Daily Change: -5.07% Daily StdDev 2.62% EXAS EMA_5_Trend: -1.06% 10Minute StdDev: $1.0244
Latest Price : $73.54(-5.07%) | Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($1.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 75.77 | 75.69 | 74.93(-0.02) | 75.15(-0.29) | 74.35(-0.33) | 73.96 | -1 | | -3 | 56(-0.5) | -20 | [-1] | [-19] | [-4] | -66 | -198 | DT | -0.4 | OpenShort? | | (0) | -13 | 9 | -17 | -20 | -1,9 | 48 | Sample size 40 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.48%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.93(hourly_sma_20 1.31%) 75.15(hourly_sma_10 1.61%) 75.69(daily_ema_10 2.34%) 75.77(daily_ema_20 2.45%)
|
| | | 2 | Sep/21 | 14 | 75.77 | 75.69 | 74.95(-0.15) | 75.37(-0.29) | 74.59(-0.46) | 73.77 | -1.1 | | -3 | 56(-0.3) | -50 | [-6] | [-26] | [-18] | -60 | -123 | DT | -0.8 | OpenShort | | (-1) | -18 | -23 | -19 | -20 | -1.2,20 | 48 | | 3 | Sep/21 | 13 | 75.77 | 75.69 | 75.06(-0.15) | 75.59(-0.21) | 74.93(-0.69) | 74.26 | -0.9 | | -3 | 56(-1.6) | -50 | [-6] | [-33] | [-17] | -42 | -136 | DT | -0.7 | OpenShort | | (-5) | -26 | -24 | -19 | -20 | -0.8,28 | 48 | | 4 | Sep/21 | 12 | 75.77 | 75.69 | 75.17(-0.12) | 75.75(-0.03) | 75.45(-0.41) | 74.76 | -0.6 | | -3 | 58(-2.4) | -50 | [-5] | [-18] | [-14] | -16 | -30 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -17 | -20 | -0.4,44 | 48 | | 5 | Sep/21 | 11 | 75.77 | 75.69 | 75.26(-0.12) | 75.78(0.05) | 75.76(-0.25) | 75.01 | -0.4 | | -3 | 60(-1.5) | -50 | [-5] | [-11] | [-13] | -4 | 32 | DT | -0.7 | OpenShort | | (-4) | -10 | -8 | -25 | -20 | -0.2,51 | 48 | | | | |
| 6 | Sep/21 | 10 | 75.77 | 75.69 | 75.35(-0.09) | 75.74(0.09) | 75.95(-0.24) | 75.18 | -0.3 | | -3 | 62(-1.9) | -50 | [-3] | [-9] | [-12] | 15 | 11 | DT | -0.7 | OpenShort | | (-4) | -9 | -13 | -13 | -20 | -0.2,70 | 48 | | 7 | Sep/21 | 9 | 75.77 | 75.69 | 75.42(-0.08) | 75.67(0.25) | 76.14(-0.15) | 75.47 | -0.2 | | -3 | 64(-2.3) | -50 | [-3] | [-3] | [-27] | 35 | 58 | DT | -0.6 | OpenShort? | | (-3) | -6 | -64 | -2 | -20 | 0,85 | 48 | | 8 | Sep/18 | 15 | 76.09 | 75.85 | 75.42(-0) | 75.48(0.44) | 76.25(0.26) | 76.85 | 0.4 | | -2 | 66(7.1) | 5 | [-0] | [19] | [13] | 72 | 251 | UR | 0.5 | SmallShort? | | (0) | 10 | 24 | 10 | 20 | 1.2,92 | 60 | | 9 | Sep/18 | 14 | 76.09 | 75.85 | 75.48(0.01) | 75.15(0.32) | 76.05(0.35) | 76.32 | 0.1 | | -2 | 59(0.4) | 15 | [0] | [20] | [10] | 54 | 195 | UT | 0.2 | OpenLong | | (-1) | 13 | 17 | 9 | 20 | 0.7,86 | 60 | | 10 | Sep/18 | 13 | 76.09 | 75.85 | 75.47(-0.01) | 74.91(0.27) | 75.79(0.34) | 75.95 | -0.1 | | -2 | 59(-0.6) | -5 | [-0] | [18] | [3] | 41 | 165 | UR | 0.1 | SmallShort | | (-0) | 13 | -6 | 11 | 20 | 0.4,81 | 60 | | | | |
| 11 | Sep/18 | 12 | 76.09 | 75.85 | 75.48(-0.01) | 74.71(0.25) | 75.53(0.42) | 76.09 | 0 | | -2 | 59(-0.4) | 10 | [-0] | [21] | [10] | 41 | 205 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 22 | 20 | 0.5,78 | 60 | | 12 | Sep/18 | 11 | 76.09 | 75.85 | 75.49(-0.02) | 74.71(-0) | 75.21(0.67) | 76.05 | -0 | | -2 | 60(-3) | 25 | [-1] | [26] | [19] | 28 | 274 | UR | 0.7 | SmallShort | | (-0) | 26 | 9 | 25 | 20 | 0.5,65 | 60 | | 13 | Sep/18 | 10 | 76.09 | 75.85 | 75.5(-0.1) | 74.53(-0.08) | 74.71(0.63) | 75.85 | -0.1 | | -2 | 63(-5) | 10 | [-4] | [22] | [28] | 8 | 327 | UR | 1 | SmallShort | | (-1) | 24 | 40 | 24 | 20 | 0.3,50 | 60 | | 14 | Sep/18 | 9 | 76.09 | 75.85 | 75.58(-0.19) | 74.59(-0.22) | 74.24(0.28) | 75 | -0.6 | | -2 | 68(-2.9) | -5 | [-7] | [5] | [16] | -26 | 203 | UR | 0.6 | SmallShort? | | (-6) | 11 | 15 | 23 | 20 | -0.5,37 | 60 | | 15 | Sep/17 | 15 | 76.27 | 75.7 | 75.72(-0.2) | 74.75(-0.28) | 74.03(0.19) | 74.68 | -0.7 | | -5 | 70(11) | -25 | [-8] | [-1] | [10] | -48 | 129 | DP | 0.5 | OpenShort? | | (-8) | 7 | 9 | 18 | 20 | -0.8,22 | 54 | | | | |
| 16 | Sep/17 | 14 | 76.27 | 75.7 | 75.87(-0.17) | 74.96(-0.27) | 73.89(0.07) | 74.49 | -0.8 | | -5 | 59(0) | -10 | [-7] | [-5] | [19] | -65 | 27 | DP | 0.4 | OpenShort | | (-8) | 3 | 46 | 13 | 18 | -1,10 | 54 | | 17 | Sep/17 | 13 | 76.27 | 75.7 | 76(-0.27) | 75.16(-0.42) | 73.84(-0.69) | 73.54 | -1.2 | | -5 | 59(3.3) | -50 | [-11] | [-39] | [-4] | -95 | -213 | DT | -0.2 | OpenShort | | (-9) | -27 | 2 | 5 | -20 | -1.8,0 | 54 | | 18 | Sep/17 | 12 | 76.27 | 75.7 | 76.2(-0.29) | 75.48(-0.44) | 74.35(-0.79) | 73.5 | -1.2 | | -5 | 56(4.5) | -50 | [-11] | [-43] | [-13] | -103 | -248 | DT | -0.7 | HoldShort | | (-10) | -31 | -22 | 4 | -20 | -2.1,0 | 54 | | 19 | Sep/17 | 11 | 76.27 | 75.7 | 76.42(-0.28) | 75.82(-0.28) | 74.94(-0.7) | 73.95 | -1 | | -5 | 52(3.5) | -50 | [-11] | [-37] | [-12] | -103 | -204 | DT | -0.8 | HoldShort | | (-9) | -27 | -1 | -12 | -20 | -2.1,0 | 54 | | 20 | Sep/17 | 10 | 76.27 | 75.7 | 76.63(-0.29) | 76.03(-0.28) | 75.47(-0.73) | 73.97 | -1 | | -5 | 48(7.9) | -50 | [-11] | [-38] | [-19] | -109 | -234 | DT | -1.4 | HoldShort | | (-10) | -28 | -13 | -21 | -20 | -2.4,1 | 54 | | | | |
| 21 | Sep/17 | 9 | 76.27 | 75.7 | 76.85(-0.22) | 76.24(-0.28) | 76.03(-0.59) | 74.24 | -0.9 | | -5 | 40(9.3) | -50 | [-9] | [-32] | [-43] | -116 | -261 | DT | -2 | HoldShort? | | (-10) | -23 | -87 | -26 | -20 | -2.9,7 | 54 | | 22 | Sep/16 | 15 | 76.59 | 75.92 | 77.02(-0.09) | 76.45(-0.03) | 76.48(-0.16) | 76.12 | -0.2 | | -5 | 31(3) | -50 | [-4] | [-8] | [-9] | -66 | -63 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | -12 | -20 | -1.3,17 | 50 | | 23 | Sep/16 | 14 | 76.59 | 75.92 | 77.09(0.03) | 76.48(-0.11) | 76.6(-0.12) | 76.44 | -0.1 | | -5 | 28(-1.9) | -15 | [1] | [-6] | [-2] | -46 | -148 | DR | -0.2 | OpenShort | | (-2) | -5 | -7 | -3 | 17 | -0.9,27 | 50 | | 24 | Sep/16 | 13 | 76.59 | 75.92 | 77.07(0.06) | 76.56(-0.17) | 76.69(0.13) | 76.6 | 0 | | -5 | 30(-3.7) | 5 | [2] | [2] | [0] | -39 | -91 | RG | -0.1 | Wait | | (1) | 5 | -7 | -2 | 20 | -0.6,26 | 50 | | 25 | Sep/16 | 12 | 76.59 | 75.92 | 77.02(0.1) | 76.69(-0.12) | 76.59(0.17) | 76.75 | 0.1 | | -5 | 34(-2.2) | 10 | [4] | [5] | [6] | -31 | -105 | RG | 0.2 | Wait | | (2) | 7 | 11 | 0 | 20 | -0.3,27 | 50 | | | | |
| 26 | Sep/16 | 11 | 76.59 | 75.92 | 76.94(0.06) | 76.78(-0.08) | 76.46(0.05) | 76.51 | -0 | | -5 | 36(-1) | -5 | [2] | [1] | [-3] | -36 | -111 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 5 | -8 | -0.5,27 | 50 | | 27 | Sep/16 | 10 | 76.59 | 75.92 | 76.89(0.06) | 76.85(-0.1) | 76.42(0.09) | 76.72 | 0.1 | | -5 | 37(-1.1) | -15 | [2] | [2] | [-1] | -34 | -60 | CR | 0.3 | HoldShort | | (3) | 4 | -8 | 2 | 11 | -0.2,21 | 50 | | 28 | Sep/16 | 9 | 76.59 | 75.92 | 76.84(0.07) | 76.93(-0.12) | 76.35(-0.12) | 76.89 | 0.1 | | -5 | 38(-1.4) | 10 | [3] | [-6] | [14] | -31 | -100 | RG | 0.6 | Wait? | | (3) | -5 | 37 | -5 | 20 | 0.1,17 | 50 | | 29 | Sep/15 | 15 | 76.97 | 75.71 | 76.79(0.03) | 77.03(-0.26) | 76.44(-0.46) | 76.09 | -0.3 | | -8 | 39(1) | -50 | [1] | [-23] | [-6] | -51 | -251 | DR | -0.4 | OpenShort? | | (0) | -18 | -0 | -19 | -20 | -0.7,17 | 46 | | 30 | Sep/15 | 14 | 76.97 | 75.71 | 76.76(0.14) | 77.23(-0.3) | 76.79(-0.41) | 76.1 | -0.3 | | -8 | 38(-3.4) | -35 | [5] | [-20] | [-11] | -41 | -356 | DR | -0.6 | OpenShort | | (1) | -16 | -11 | -27 | -20 | -0.6,24 | 46 | | | | |
| 31 | Sep/15 | 13 | 76.97 | 75.71 | 76.65(0.14) | 77.46(-0.16) | 77.11(-0.2) | 76.33 | -0.2 | | -8 | 42(-1.7) | -35 | [5] | [-10] | [-10] | -15 | -246 | DR | -0.6 | OpenShort | | (6) | -8 | -0 | -24 | -20 | -0.3,43 | 46 | | 32 | Sep/15 | 12 | 76.97 | 75.71 | 76.55(0.11) | 77.58(-0.15) | 77.27(-0.31) | 76.34 | -0.2 | | -8 | 43(-2.1) | -50 | [4] | [-14] | [-24] | 7 | -234 | DR | -0.7 | OpenShort | | (5) | -12 | -45 | -16 | -20 | -0.2,62 | 46 | | 33 | Sep/15 | 11 | 76.97 | 75.71 | 76.47(0.18) | 77.7(0.16) | 77.51(-0.13) | 77.33 | 0.1 | | -8 | 45(-0.6) | -35 | [7] | [-0] | [-14] | 41 | -122 | DR | -0.1 | OpenShort | | (6) | -5 | -24 | -2 | -20 | 0.6,76 | 46 | | 34 | Sep/15 | 10 | 76.97 | 75.71 | 76.33(0.19) | 77.57(0.28) | 77.61(-0.08) | 77.86 | 0.3 | | -8 | 46(1.3) | -10 | [7] | [4] | [-0] | 56 | -29 | RG | 0.2 | Wait | | (9) | -3 | 8 | -4 | -20 | 1.1,78 | 46 | | 35 | Sep/15 | 9 | 76.97 | 75.71 | 76.18(0.14) | 77.35(0.32) | 77.67(-0.19) | 77.68 | 0.2 | | -8 | 45(1.4) | -15 | [5] | [-0] | [4] | 55 | -4 | RG | 0 | Wait? | | (7) | -7 | 25 | -9 | -20 | 1.1,77 | 46 | | | | |
| 36 | Sep/14 | 15 | 77.41 | 75.58 | 76.07(0.07) | 77.1(0.21) | 77.82(-0.1) | 77.13 | -0.1 | | -8 | 43(7.4) | -50 | [3] | [2] | [-13] | 46 | 35 | CR | -0.5 | HoldShort? | | (4) | -4 | -19 | -17 | -20 | 0.8,76 | 43 | | 37 | Sep/14 | 14 | 77.41 | 75.58 | 76.02(0.09) | 76.94(0.23) | 77.9(0.02) | 77.55 | 0 | | -8 | 36(1.3) | -40 | [3] | [7] | [-7] | 68 | 110 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -15 | 8 | 1.2,88 | 43 | | 38 | Sep/14 | 13 | 77.41 | 75.58 | 75.95(0.11) | 76.76(0.27) | 77.88(0.45) | 77.86 | 0.1 | | -8 | 35(2) | -10 | [4] | [24] | [-2] | 82 | 253 | CR | -0 | OpenShort | | (4) | 17 | -14 | -6 | 20 | 1.5,94 | 43 | | 39 | Sep/14 | 12 | 77.41 | 75.58 | 75.87(0.13) | 76.55(0.34) | 77.53(0.65) | 78.17 | 0.2 | | -8 | 33(3.1) | -5 | [5] | [33] | [3] | 98 | 334 | TP | 0.5 | OpenShort | | (5) | 24 | -10 | -0 | 20 | 2,98 | 43 | | 40 | Sep/14 | 11 | 77.41 | 75.58 | 75.77(0.14) | 76.29(0.6) | 77.03(0.84) | 78.4 | 0.3 | | -8 | 30(4.8) | 10 | [5] | [45] | [22] | 113 | 424 | RG | 1.3 | SmallShort | | (6) | 32 | 41 | 22 | 20 | 2.5,100 | 43 | | | | |
| 41 | Sep/14 | 10 | 77.41 | 75.58 | 75.66(0.1) | 75.84(0.44) | 76.38(0.53) | 77.51 | 0 | | -8 | 25(2.3) | 10 | [4] | [30] | [10] | 101 | 274 | RG | 1.3 | SmallShort | | (3) | 20 | 1 | 27 | 20 | 2.1,98 | 43 | | 42 | Sep/14 | 9 | 77.41 | 75.58 | 75.59(0.08) | 75.51(0.35) | 75.98(0.45) | 77.49 | 0 | | -8 | 22(3) | 0 | [3] | [25] | [35] | 99 | 284 | RG | 1.9 | SmallShort? | | (3) | 17 | 65 | 31 | 20 | 2.4,89 | 43 | | 43 | Sep/11 | 15 | 77.75 | 75.14 | 75.59(0) | 75.24(0.2) | 75.64(0.08) | 76.09 | -0.4 | | -12 | 19(1.8) | -25 | [0] | [7] | [11] | 47 | 93 | UR | 0.6 | SmallShort? | | (-0) | 3 | 20 | 7 | 20 | 0.8,77 | 40 | | 44 | Sep/11 | 14 | 77.75 | 75.14 | 75.53(0.05) | 75.09(0.1) | 75.58(0.03) | 75.65 | -0.5 | | -12 | 18(-0.1) | -20 | [2] | [3] | [9] | 21 | -25 | RG | 0.1 | Wait | | (-1) | 1 | 22 | -5 | 20 | 0.2,66 | 40 | | 45 | Sep/11 | 13 | 77.75 | 75.14 | 75.53(-0) | 75.01(-0.04) | 75.56(0.36) | 75.18 | -0.6 | | -12 | 18(0.1) | -45 | [-0] | [13] | [-3] | 7 | 56 | CR | -0.5 | HoldShort | | (0) | 14 | -13 | -2 | 17 | -0.4,67 | 40 | | | | |
| 46 | Sep/11 | 12 | 77.75 | 75.14 | 75.49(0.01) | 75.04(-0.08) | 75.29(0.33) | 75.47 | -0.6 | | -12 | 18(-0.2) | -35 | [0] | [11] | [3] | 26 | 76 | RG | 0.3 | Wait | | (1) | 12 | -15 | 16 | 20 | -0,76 | 40 | | 47 | Sep/11 | 11 | 77.75 | 75.14 | 75.48(0.05) | 75.1(-0.06) | 75.04(0.25) | 75.79 | -0.5 | | -12 | 18(-0.5) | -10 | [2] | [9] | [13] | 37 | 54 | RG | 1.1 | SmallShort | | (1) | 9 | -0 | 41 | 20 | 0.4,77 | 40 | | 48 | Sep/11 | 10 | 77.75 | 75.14 | 75.44(0.08) | 75.15(-0.04) | 74.85(0.34) | 75.8 | -0.5 | | -12 | 18(-0.7) | -5 | [3] | [13] | [10] | 13 | 56 | RG | 1.3 | SmallShort | | (3) | 13 | 12 | 4 | 20 | 0.5,50 | 40 | | 49 | Sep/11 | 9 | 77.75 | 75.14 | 75.38(0.08) | 75.18(-0.1) | 74.6(0.18) | 75.55 | -0.6 | | -12 | 19(-3) | 15 | [3] | [6] | [30] | -22 | -17 | UT | 1.3 | OpenLong? | | (3) | 7 | 81 | -7 | 20 | 0.2,23 | 40 | | 50 | Sep/10 | 15 | 78.25 | 74.92 | 75.32(0.04) | 75.25(-0.31) | 74.47(-0.43) | 73.85 | -1 | | -17 | 22(3.1) | -50 | [2] | [-23] | [-16] | -87 | -356 | DR | -0.7 | HoldShort? | | (-1) | -16 | -18 | -29 | -20 | -1.7,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|