Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2017

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $58.8700 (0.63%) ($57.9700 - $58.9700) on Fri. Nov. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   73
Latest Price   $58.8700(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS declines -0.5% a day on average for past five trading days.
Weekly Trend   EXAS advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(56%)    ARKG(55%)    IBB(54%)    IBUY(54%)    ARKK(53%)
Factors Impacting EXAS price   EXAS will decline at least -1.125% in a week (0% probabilities).
VIXM(-19%)    UUP(-11%)    GDXJ(-2%)    SHY(-1%)    UNG(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $58.27(1.03%)
10 Day Moving Average   $58.99(-0.2%)
20 Day Moving Average   $55.64(5.81%)
To recent high   -2.7%
To recent low   57.2%
Market Cap   $8.829b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 7.69% (three month std-dev: 2.25%) daily (68% of days).

Sample size 9 Average positive next day return: 3.94%(56%) Average negative next day return: -1.93%(44%) Sample size 9 Average positive next three day return: 5.6%(67%) Average negative next three day return: -2.43%(33%) Sample size 9 Average positive next weekly return: 10.75%(78%) Average negative next weekly return: -3.38%(22%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2017	44.44	55.64	58.99	58.27	57.98	58.35	58.87(0.63%)	UT	OpenLong	75	0.1	30	30	9	94	0.99	77%	0.54	65	2.25%	0	0.8	73	0
2	Nov_16_2017	44.2	55.16	58.79	58.57	57.92	57.76	58.5(1.88%)	UD	OpenLong	65	-0	27	-50	-4	121	1.11	77%	0.5	66.9	2.3%	0	0.7	69	0
3	Nov_15_2017	43.98	54.63	58.48	58.7	58.3	57.61	57.42(-1.56%)	UD	OpenLong	65	-0.3	18	-100	-25	145	1.19	77%	0.55	65	2.3%	0	0.6	71	0
4	Nov_14_2017	43.74	54.12	58.11	59.32	58.77	58.07	58.33(0.19%)	UD	OpenLong	65	-0.2	18	-110	-37	182	1.38	77%	0.53	64.6	2.29%	0	0.9	73	0
5	Nov_13_2017	43.51	53.54	57.8	59.76	59.55	58.98	58.22(-3.56%)	UD	OpenLong	65	-0.3	48	-80	-15	235	1.55	77%	0.53	65.3	2.3%	0	0.9	71	0

6	Nov_10_2017	43.28	52.99	57.06	59.77	59.87	59.47	60.37(2.01%)	UT	HoldLong	65	0.1	69	-40	3	265	1.35	82%	0.6	65.7	2.24%	0	1.5	78	0
7	Nov_9_2017	43.02	52.32	56.15	59.04	59.41	60.13	59.18(-2.2%)	UD	OpenLong	75	0	84	100	22	270	1.9	82%	0.56	63.8	2.24%	0	1.5	76	0
8	Nov_8_2017	42.78	51.75	55.19	58.2	58.54	60.26	60.51(0.02%)	UT	HoldLong	65	0.5	132	220	81	286	2.95	82%	0.66	62.4	2.25%	0	2	82	0
9	Nov_7_2017	42.5	51.13	54.04	56.7	56.82	58.7	60.5(3.81%)	UT	HoldLong	65	1	124	240	79	258	3.08	82%	0.64	60.2	2.28%	0	2.4	83	0
10	Nov_6_2017	42.23	50.49	52.91	55.59	55.31	56.82	58.28(2.77%)	UT	HoldLong	65	0.8	121	180	78	251	2.46	80%	0.62	61.2	2.25%	0	2.3	81	0

11	Nov_3_2017	41.97	49.94	51.95	53.96	54.64	54.93	56.71(3.15%)	UT	HoldLong	65	1	99	70	62	210	1.58	79%	0.6	56	2.24%	0	2.4	76	0
12	Nov_2_2017	41.72	49.5	51.16	52.85	53.31	53.81	54.98(3.72%)	UT	OpenLong	75	0.9	59	90	20	174	1.68	78%	0.55	56.7	2.22%	0	2.3	73	0
13	Nov_1_2017	41.49	49.14	50.4	51.72	52.41	54.34	53.01(-3.6%)	UD	OpenLong	75	0.7	88	300	64	159	3.34	76%	0.51	55.1	2.19%	0	2	66	0
14	Oct_31_2017	41.28	48.87	49.77	50.93	51.3	52.82	54.99(9.76%)	UT	OpenLong	75	2.3	106	230	95	139	6.59	83%	0.56	52.2	2.16%	0	3.5	68	0
15	Oct_30_2017	41.05	48.54	48.89	49.85	49.79	50.48	50.1(-2.07%)	UD	OpenLong	75	0.2	42	90	29	79	2.95	78%	0.39	69.6	1.84%	0	1.4	57	0

16	Oct_27_2017	40.89	48.42	48.6	49.63	49.48	49.78	51.16(3.71%)	UT	OpenLong	75	1.4	42	30	33	68	2.06	76%	0.42	75.3	1.87%	0	2.5	65	0
17	Oct_26_2017	40.72	48.21	48.2	49.23	49.11	49.11	49.33(0.49%)	UT	OpenLong	75	0.1	15	-10	8	35	1.07	77%	0.37	79.7	1.92%	0	1.2	53	0
18	Oct_25_2017	40.57	48.07	48.06	48.87	48.97	49.19	49.09(-1.01%)	UD	OpenLong	75	0.2	21	40	19	26	1.42	68%	0.3	77.6	2.05%	0	1.1	55	0
19	Oct_24_2017	40.45	47.97	48.02	48.37	48.46	49.12	49.59(1.25%)	UT	OpenLong	75	1.2	26	100	29	18	1.47	68%	0.32	75.8	2.16%	0	1.6	59	0
20	Oct_23_2017	40.32	47.78	47.9	47.75	47.85	48.75	48.98(-0.35%)	N/A	N/A	0	1.2	27	140	36	-2	1.39	68%	0.27	72.3	2.16%	0	1.2	48	0

21	Oct_20_2017	40.21	47.62	47.78	47.4	47.3	47.8	49.15(3.41%)	N/A	N/A	0	1.7	19	70	30	-16	1.66	68%	0.27	76.6	2.16%	0	1.5	56	0
22	Oct_19_2017	40.1	47.46	47.71	47.05	47.04	46.95	47.53(1.95%)	DP	OpenShort	-65	0.4	-7	-10	1	-32	1.8	66%	0.28	77.6	2.13%	0	0.1	54	0
23	Oct_18_2017	39.99	47.35	47.76	47.16	47.06	46.8	46.62(0.28%)	DP	OpenShort	-75	-0.4	-25	-50	-23	-30	0.87	66%	0.35	76.3	2.13%	0	-0.5	54	0
24	Oct_17_2017	39.85	47.21	47.91	47.62	47.48	47.13	46.49(-1.5%)	DT	OpenShort	-75	-0.7	-17	-60	-19	-9	1.59	66%	0.18	75.9	2.14%	0	-0.4	49	0
25	Oct_16_2017	39.78	47.05	48.18	48.04	47.94	47.31	47.2(-0.44%)	N/A	N/A	0	-0.4	-8	-100	-18	23	0.89	66%		73.2	2.13%	0	0.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.