Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2017

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)

EXAS latest price $33.3200 (0.39%) ($32.8200 - $33.5900) on Fri. May. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.29% (three month average)
RSI   44
Latest Price   $33.3200(0.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXAS advances 1.8% a day on average for past five trading days.
Weekly Trend  EXAS declines -2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXAS advance at 0% a week (0% probability)
  IWO(56%)    ARKG(55%)    ARKK(53%)    IBB(53%)    IBUY(53%)  
Factors Impacting EXAS price  EXAS will decline at least -2.145% in a week (0% probabilities).
  VIXM(-19%)    UUP(-11%)    IPO(-2%)    UNG(-1%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.145% (StdDev 4.29%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $32.63(2.11%)
10 Day Moving Average  $31.98(4.19%)
20 Day Moving Average  $32.61(2.18%)
To recent high  -6%
To recent low  65.4%
Market Cap  $4.997b
 
 
 
EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 4.81% (three month std-dev: 4.29%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -3.73%(100%)
Sample size 1   Average positive next three day return: 3.73%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.37%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_26_201723.4432.6131.9832.63 32.6 33.133.32(0.39%)N/AN/A00.4   6   100   16   -25   1.37    78%0.8290.64.29%00.5440
2May_25_201723.2532.4531.9932.07 32.08 32.7433.19(0.7%)N/AN/A00.7   2   140   17   -44   1.6    78%0.78964.32%00.5380
3May_24_201723.0732.3132.0731.63 31.56 32.132.96(3.32%)N/AN/A00.5   3   110   19   -45   2.19    78%0.8771.84.36%00.3550
4May_23_201722.8731.8932.1931.11 31.08 31.4331.9(0.31%)DPOpenShort-650.3   -8   80   6   -51   3.36    73%0.4455.44.35%00550
5May_22_201722.7731.5732.4631.12 30.86 31.0231.8(4.33%)DPOpenShort-750.2   -10   10   -0   -40   1.75    73%0.8451.14.4%00.1560
 
6May_19_201722.5831.2432.731.24 31.1 30.7330.48(-1.77%)DTOpenShort-75-0.2   -17   -100   -12   -31   1.88    77%0.7648.84.59%0-0.2500
7May_18_201722.4130.9633.231.9 31.58 30.7131.03(2.31%)DPOpenShort-75-0.2   -18   -220   -23   -2   2.97    77%0.8152.34.62%00580
8May_17_201722.2330.6533.3432.58 32.43 31.4630.33(-5.07%)CRSmallShort-20-0.6   -16   -220   -27   18   3.89    77%0.7757.14.65%0-0.1550
9May_16_201722.0630.3933.4933.41 33.28 32.4531.95(-1.48%)UDOpenLong65-0.3   1   -190   -22   70   4.03    82%0.4663.54.6%00.4800
10May_15_201721.9630.0233.4433.99 33.91 33.432.43(-3.97%)UDOpenLong65-0.4   17   -110   -15   114   18.8    82%0.8767.94.59%00.6760
 
11May_12_201721.7729.633.3734.36 34.3 34.133.77(-1.89%)UDOpenLong65-0.1   34   -50   -9   164   3.5    82%0.97724.49%00.9800
12May_11_201721.5629.0833.0234.7 34.54 34.4134.42(-0.15%)UDOpenLong75-0.1   58   -40   6   214   2.7    82%1.0375.64.51%01.2830
13May_10_201721.3428.5232.634.2 34.46 34.534.47(-1.15%)UDOpenLong750.1   68   30   11   237   2.7    82%0.9974.24.55%01.3810
14May_9_201721.1327.9331.5933.57 33.73 34.6734.87(1.69%)UTHoldLong650.3   72   210   19   231   3.82    82%1.0571.94.54%01.6800
15May_8_201720.9127.3130.6232.79 32.91 34.4234.29(-3.22%)UDOpenLong750.4   82   330   32   230   5.99    82%1.0170.14.54%01.7810
 
16May_5_201720.726.7229.6532.22 31.97 32.7935.43(10.86%)UTHoldLong650.8   86   160   37   234   7.45    82%1.0769.54.47%02.2850
17May_4_201720.4826.0428.4831.13 31.14 31.4131.96(2.08%)UTHoldLong650.2   61   60   11   211   2.2    79%0.9468.24.33%01.7830
18May_3_201720.2925.5527.7130.77 30.79 31.1431.31(1.1%)UTHoldLong650.2   78   80   30   222   2.08    79%0.968.94.36%01.8820
19May_2_201720.1125.127.0229.27 30.27 30.8830.97(-1.43%)UDOpenLong750.6   75   240   37   190   2.04    79%0.959.34.36%02830
20May_1_201719.9324.6726.328.05 28.57 30.4431.42(4.7%)UTHoldLong651.3   74   510   43   165   2.74    79%0.9152.54.35%02.6850
 
21Apr_28_201719.7524.2525.4926.67 27.13 29.6630.01(-0.43%)UDOpenLong751.6   85   700   67   140   5.08    79%0.8252.24.3%02.8840
22Apr_27_201719.5923.8924.7925.45 25.65 26.7130.14(26.64%)UTHoldLong652.9   68   310   56   102   15.96    79%0.8254.94.33%03.9850
23Apr_26_201719.4323.5224.0424.27 24.38 24.623.8(-4.38%)UDOpenLong65-0.7   13   80   -5   68   3.59    65%0.5297.72.83%00.4660
24Apr_25_201719.3323.4723.9624.43 24.41 24.5924.89(1.63%)UTHoldLong650.6   33   50   14   89   1.65    73%0.57121.52.78%02780
25Apr_24_201719.2223.3723.7524.25 24.3 24.1524.49(2.34%)UTOpenLong750.4   22   -40   4   76   1.53    73%143.32.79%01.8700
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA