Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2016

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $14.7900 (-1.73%) ($14.7300 - $15.8500) on Tue. Nov. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.97% (three month average)
RSI   47
Latest Price   $14.7900(-1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS declines -3.4% a day on average for past five trading days.
Weekly Trend   EXAS declines -4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(54%)    ARKG(53%)    IBB(52%)    XBI(52%)    ARKK(51%)
Factors Impacting EXAS price   EXAS will decline at least -1.985% in a week (0% probabilities).
VIXM(-19%)    UUP(-10%)    UNG(-2%)    GDXJ(-2%)    TBT(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.985% (StdDev 3.97%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $15.97
5 Day Moving Average   $14.72(0.48%)
10 Day Moving Average   $15.97(-7.39%)
20 Day Moving Average   $15.97(-7.39%)
To recent high   -31.1%
To recent low   1.9%
Market Cap   $2.218b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 7.95% (three month std-dev: 3.97%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.12%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.22%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.46%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2016	17.63	15.97	15.97	14.72	14.8	14.93	14.79(-1.73%)	DT	OpenShort	-75	0.1	-31	80	-15	-77	2.52	28%	-0.17	-90.6	3.97%	0	-0.9	47	0
2	Nov_21_2016	17.66	16.2	16.21	15.24	15	14.63	15.05(3.72%)	DP	OpenShort	-75	-0.1	-28	-220	-22	-44	2.61	28%	0.17	-70	3.97%	0	-0.8	48	0
3	Nov_18_2016	17.63	16.44	16.36	15.75	15.67	14.68	14.51(-0.75%)	DT	OpenShort	-75	-0.8	-30	-460	-34	-17	3.31	28%	0.11	-56.4	3.94%	0	-1.2	46	0
4	Nov_17_2016	17.61	16.7	16.49	16.39	16.44	15.37	14.62(-0.07%)	N/A	N/A	0	-1	-23	-450	-36	16	4	28%	0.17	-41.2	3.97%	0	-1.2	48	0
5	Nov_16_2016	17.58	16.97	16.62	16.9	17.09	16.66	14.63(-15.97%)	N/A	N/A	0	-1.3	-8	-140	-27	51	8.27	28%	0.23	-30	3.97%	0	-1.4	50	0

6	Nov_15_2016	17.54	17.21	16.76	17.37	17.42	17.51	17.41(-1.08%)	UD	OpenLong	75	0	24	40	2	89	2.62	34%	0.4	-20.9	3.54%	0	0.1	55	0
7	Nov_14_2016	17.47	17.31	16.6	17.3	17.39	17.52	17.6(-0.45%)	UD	OpenLong	75	0.2	23	70	12	54	2.49	34%	0.34	-19.8	3.54%	0	0.2	36	0
8	Nov_11_2016	17.41	17.4	16.39	17.07	17.15	17.34	17.68(2.79%)	UT	OpenLong	75	0.3	15	90	19	1	2.82	41%	0.35	-23.7	3.55%	0	0.2	34	0
9	Nov_10_2016	17.35	17.43	16.17	16.64	16.82	17.25	17.2(1.53%)	DP	OpenShort	-65	0.3	-2	210	18	-61	2.2	41%	0.41	-32.4	3.64%	0	-0.1	33	0
10	Nov_9_2016	17.28	17.49	15.97	16.31	16.42	16.97	16.94(-0.94%)	DP	OpenShort	-65	0.3	-15	250	20	-120	5.75	41%	0.41	-38.8	3.64%	0	-0.3	30	0

11	Nov_8_2016	17.21	17.57	15.93	16.06	16.02	16.39	17.1(4.2%)	DP	OpenShort	-65	0.6	-26	150	18	-156	2.22	41%	0.41	-43.1	3.64%	0	-0.3	37	0
12	Nov_7_2016	17.14	17.67	16.13	15.8	15.79	15.87	16.41(5.67%)	DP	OpenShort	-65	0.3	-37	30	10	-176	2.58	37%	0.29	-44.9	3.6%	0	-0.7	30	0
13	Nov_4_2016	17.09	17.84	16.46	15.63	15.68	15.65	15.53(-0.13%)	DT	HoldShort	-65	-0.1	-47	-0	-0	-189	2.17	32%	0.29	-45.8	3.53%	0	-1.2	22	0
14	Nov_3_2016	17.04	18.03	16.86	15.62	15.63	15.65	15.55(-0.96%)	DP	OpenShort	-65	-0	-43	40	2	-176	1.92	32%	0.35	-46.3	3.57%	0	-1.4	37	0
15	Nov_2_2016	16.98	18.23	17.31	15.57	15.59	15.71	15.7(-0.7%)	DT	OpenShort	-75	0.1	-47	60	-6	-168	1.75	32%	0.35	-46.7	3.59%	0	-1.5	36	0

16	Nov_1_2016	16.92	18.4	17.69	15.77	15.69	15.55	15.81(1.48%)	DP	OpenShort	-75	0	-62	-80	-29	-162	1.71	32%	0.53	-47	3.59%	0	-1.6	37	0
17	Oct_31_2016	16.83	18.56	18.08	16.53	16.19	15.47	15.58(0.65%)	DP	OpenShort	-75	-0.6	-65	-370	-43	-129	1.68	32%	0.54	-39.4	3.63%	0	-2	32	0
18	Oct_28_2016	16.74	18.74	18.52	17.44	17.27	15.83	15.48(1.38%)	DP	OpenShort	-75	-1.5	-60	-610	-50	-91	2.86	32%	0.48	-28.6	3.63%	0	-2.5	29	0
19	Oct_27_2016	16.66	18.91	18.84	18.31	18.38	16.91	15.27(-8.73%)	DT	OpenShort	-75	-2.7	-61	-550	-60	-62	4.26	32%	0.48	-19.2	3.64%	0	-3.2	32	0
20	Oct_26_2016	16.58	19.06	19.21	19.28	19.3	18.7	16.73(-14.6%)	DT	OpenShort	-75	-3.1	-31	-210	-37	-12	10.49	59%	0.61	-14.6	3.51%	0	-2.9	39	0

21	Oct_25_2016	16.48	19.19	19.43	19.82	19.85	19.85	19.59(-2.63%)	UD	OpenLong	65	-0.4	4	0	-1	20	2.77	72%	0.73	-13.4	4.73%	0	0.6	57	0
22	Oct_24_2016	16.36	19.17	19.39	19.86	19.79	19.9	20.12(1.51%)	UT	OpenLong	75	0.4	8	30	2	25	1.82	72%	0.8	-23.5	4.71%	0	1.5	62	0
23	Oct_21_2016	16.23	19.13	19.35	19.78	19.78	19.85	19.82(-1.64%)	UD	OpenLong	75	0.1	15	20	9	32	1.87	72%	0.81	-33.1	4.71%	0	1.1	60	0
24	Oct_20_2016	16.1	19.14	19.29	19.48	19.62	19.68	20.15(3.65%)	UT	OpenLong	75	0.9	13	40	9	25	1.83	72%	0.88	-33.1	4.74%	0	1.3	65	0
25	Oct_19_2016	15.96	19.18	19.19	19.16	19.29	19.72	19.44(-1.57%)	UD	OpenLong	75	0.3	12	180	8	22	1.6	72%		-28.1	4.73%	0	0.3	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.