Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2016

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $18.7100 (-1.89%) ($18.4500 - $19.0600) on Tue. Sep. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.8% (three month average)
RSI   36
Latest Price   $18.7100(-1.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS declines -0.3% a day on average for past five trading days.
Weekly Trend   EXAS declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(54%)    ARKG(53%)    XBI(52%)    ARKK(51%)    IBB(51%)
Factors Impacting EXAS price   EXAS will decline at least -3.4% in a week (0% probabilities).
VIXM(-20%)    UUP(-10%)    BOTZ(-5%)    UNG(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.4% (StdDev 6.8%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $19.41
5 Day Moving Average   $19.16(-2.35%)
10 Day Moving Average   $18.91(-1.06%)
20 Day Moving Average   $19.41(-3.61%)
To recent high   -12.9%
To recent low   165.8%
Market Cap   $2.806b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 4.12% (three month std-dev: 6.8%) daily (68% of days).

Sample size 13 Average positive next day return: 2.2%(38%) Average negative next day return: -2.64%(62%) Sample size 13 Average positive next three day return: 3.43%(62%) Average negative next three day return: -3.91%(38%) Sample size 13 Average positive next weekly return: 3.9%(77%) Average negative next weekly return: -3.94%(23%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2016	12.54	19.41	18.91	19.16	19	18.63	18.71(-1.89%)	DT	OpenShort	-75	-0.6	-4	-160	-3	-6	2.3	84%	0.88	-39.1	6.8%	0	-0.9	36	0
2	Sep_12_2016	12.43	19.54	18.99	19.22	19.16	18.83	19.07(1.27%)	DP	OpenShort	-75	-0.2	-5	-130	-3	-10	3.09	84%	0.97	-23.5	6.78%	0	-0.5	36	0
3	Sep_9_2016	12.31	19.64	19	19.13	19.29	19.38	18.83(-4.61%)	DT	HoldShort	-50	-0.3	-3	60	2	-16	2.08	84%	0.9	-15.7	6.8%	0	-0.9	35	0
4	Sep_8_2016	12.2	19.74	19.02	19.01	19.09	19.49	19.74(1.6%)	N/A	N/A	0	0.8	-0	160	8	-25	1.53	84%	0.99	-10.9	6.78%	0	0	38	0
5	Sep_7_2016	12.08	19.74	18.94	18.75	18.8	19.2	19.43(2.16%)	DP	OpenShort	-65	0.7	-5	160	6	-37	2.61	84%	1.09	-12.9	6.79%	0	-0.3	44	0

6	Sep_6_2016	11.95	19.73	19.02	18.65	18.61	18.68	19.02(2.04%)	DP	OpenShort	-75	0.4	-10	20	0	-41	2.1	85%	1.36	-8.6	6.82%	0	-0.7	40	0
7	Sep_2_2016	11.79	19.75	19.18	18.75	18.68	18.41	18.64(2.42%)	DP	OpenShort	-75	-0.1	-14	-110	-4	-44	2.21	85%	0.94	0	6.81%	0	-1.2	29	0
8	Sep_1_2016	11.68	19.79	19.37	18.86	18.94	18.55	18.2(-1.46%)	DT	OpenShort	-75	-0.7	-16	-130	-6	-45	2.59	85%	0.95	12.7	6.81%	0	-1.7	28	0
9	Aug_31_2016	11.57	19.79	19.64	19.03	19.09	18.95	18.47(-2.43%)	DT	OpenShort	-75	-0.6	-14	-40	-5	-41	3.04	85%	0.96	26.9	6.8%	0	-1.5	33	0
10	Aug_30_2016	11.46	19.85	19.82	19.13	19.19	19.34	18.93(-2.92%)	DT	OpenShort	-75	-0.2	-12	60	-4	-36	1.69	85%	1.06	35.4	6.78%	0	-0.9	50	0

11	Aug_29_2016	11.34	19.81	19.96	19.43	19.26	19.22	19.5(1.62%)	DP	OpenShort	-75	0.1	-10	-40	-4	-26	1.57	85%	1.16	49.7	6.81%	0	-0.3	55	0
12	Aug_26_2016	11.21	19.75	20.15	19.69	19.57	19.03	19.19(0.73%)	DP	OpenShort	-75	-0.4	-10	-210	-8	-14	1.93	86%	1.08	76.4	6.87%	0	-0.5	52	0
13	Aug_25_2016	11.09	19.68	20.35	19.98	19.96	19.31	19.05(0.42%)	DP	OpenShort	-75	-0.8	-10	-230	-13	-1	2.72	86%	1.09	98.2	6.89%	0	-0.5	52	0
14	Aug_24_2016	10.97	19.61	20.54	20.35	20.4	20.12	18.97(-7.15%)	N/A	N/A	0	-1	-2	-90	-8	17	4.34	87%	1.11	118.2	6.91%	0	-0.5	54	0
15	Aug_23_2016	10.85	19.52	20.62	20.58	20.64	20.62	20.43(-1.78%)	UD	OpenLong	75	-0.1	9	0	1	32	2.21	91%	1.21	127	6.88%	0	0.6	71	0

16	Aug_22_2016	10.72	19.32	20.52	20.54	20.53	20.69	20.8(0.68%)	UT	HoldLong	50	0.1	8	50	-2	37	1.97	91%	1.32	102.6	6.87%	0	0.7	77	0
17	Aug_19_2016	10.58	18.93	20.39	20.68	20.51	20.65	20.66(-1.1%)	UD	OpenLong	65	-0	11	20	-1	48	1.78	91%	1.34	90	6.86%	0	0.7	72	0
18	Aug_18_2016	10.44	18.54	20.25	20.79	20.8	20.65	20.89(3.72%)	UT	HoldLong	65	0	15	-140	-0	61	2.13	91%	1.46	81.6	6.86%	0	0.9	77	0
19	Aug_17_2016	10.29	18.12	20.07	20.78	20.8	20.37	20.14(-0.44%)	UD	OpenLong	65	-0.2	14	-160	-4	69	2.69	91%	1.38	76.9	6.87%	0	0.7	76	0
20	Aug_16_2016	10.15	17.76	19.9	20.64	20.91	21.23	20.23(-5.86%)	UD	OpenLong	75	-0.1	21	150	2	76	5.23	91%	1.4	72.2	6.87%	0	0.8	79	0

21	Aug_15_2016	10.01	17.4	19.67	20.46	20.59	21.44	21.49(1.42%)	UT	HoldLong	65	0.3	33	310	15	87	5.25	91%	1.21	68	6.81%	0	1.3	93	0
22	Aug_12_2016	9.89	16.96	19.32	20.04	19.96	20.59	21.19(1.68%)	UT	HoldLong	65	0.4	37	210	14	105	4.6	91%	1.54	65.9	6.82%	0	1.4	96	0
23	Aug_11_2016	9.74	16.54	18.93	19.65	19.53	19.75	20.84(7.15%)	UT	HoldLong	65	0.4	38	60	10	121	5.18	91%	1.56	65.2	6.86%	0	1.4	96	0
24	Aug_10_2016	9.59	16.14	18.57	19.28	19.3	19.33	19.45(0.73%)	UT	HoldLong	65	0.1	38	10	4	140	5.48	90%	1.48	65.7	6.89%	0	1.2	96	0
25	Aug_9_2016	9.45	15.81	18.32	19.05	19.14	19.31	19.31(-0.41%)	UD	OpenLong	75	0.1	46	80	7	163	2.43	90%		67.1	6.89%	0	1.3	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.