Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EWY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EWY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$64.01
1.16%
1.58
%
0.4
0
-0.12
%
0%
1
53
Chart
2
20231214
Hourly
Intraday
$64.58
1.22%
1.32
%
2.4
0
0.29
%
0.18
%
2.3
64
Chart
3
20231128
Hourly
Intraday
$63.22
1.04%
1.49
%
1.9
0
0.14
%
0.03
%
1
58
Chart
4
20231120
Hourly
Intraday
$63.07
1.33%
2.02
%
2.5
36
0.06
%
0.06
%
1.4
77
Chart
5
20231114
Hourly
Intraday
$61.33
2.63%
3.69
%
2.8
61
0.2
%
0.05
%
1.5
65
Chart
6
20231106
Hourly
Intraday
$63.23
5.86%
5.04
%
1.5
99
0.94
%
0.67
%
2.7
58
Chart
7
20231103
Hourly
Intraday
$59.63
2.76%
2.79
%
1
100
0.71
%
0.41
%
1.4
50
Chart
8
20231102
Hourly
Intraday
$57.76
2.9%
3.2
%
2.3
94
0.54
%
0.18
%
0.4
45
Chart
9
20231030
Hourly
Intraday
$55.87
2.28%
2.4
%
1.3
34
0.16
%
-0.07
%
-1.3
37
Chart
10
20231024
Hourly
Intraday
$57.73
1.04%
1.31
%
0.8
71
0.09
%
-0.02
%
-0.8
53
Chart
11
20231011
Hourly
Intraday
$59.52
1.73%
1.73
%
1.8
89
0.26
%
0.15
%
-0.1
41
Chart
12
20230915
Hourly
Intraday
$63.55
1.13%
0.45
%
1.2
91
0.21
%
0.14
%
1.2
58
Chart
13
20230914
Hourly
Intraday
$62.85
1.38%
1.31
%
1.7
49
0.13
%
0.02
%
1
60
Chart
14
20230911
Hourly
Intraday
$62.52
1.31%
1.6
%
2.7
54
0.13
%
0.02
%
0.9
63
Chart
15
20230901
Hourly
Intraday
$63.42
1.48%
1.22
%
2.6
39
0.1
%
0.05
%
0.7
52
Chart
16
20230824
Hourly
Intraday
$62.25
1.25%
-0.06
%
1.7
99
0.23
%
0.11
%
-0.8
25
Chart
17
20230809
Hourly
Intraday
$64.46
1.19%
0.8
%
1
46
-0.02
%
-0.03
%
-1.7
43
Chart
18
20230728
Hourly
Intraday
$67.18
1.2%
1.76
%
0.8
24
0%
-0.04
%
0.9
73
Chart
19
20230724
Hourly
Intraday
$67.2
1.83%
1.92
%
2
39
0.14
%
0.02
%
1.2
62
Chart
20
20230712
Hourly
Intraday
$65.75
2.27%
2.72
%
1.8
100
0.41
%
0.2
%
1.3
54
Chart
21
20230711
Hourly
Intraday
$64.21
1.65%
1.79
%
2.4
71
0.11
%
0.14
%
-0.1
45
Chart
22
20230703
Hourly
Intraday
$64.78
2.13%
2.22
%
2.4
98
0.33
%
0.13
%
-0.2
40
Chart
23
20230626
Hourly
Intraday
$64
1.13%
0.93
%
0.9
21
-0.08
%
-0.03
%
-0.8
45
Chart
24
20230613
Hourly
Intraday
$67.36
1.18%
1.31
%
1.3
86
0.12
%
0.15
%
1.8
78
Chart
25
20230609
Hourly
Intraday
$66.62
1.43%
1.55
%
2
95
0.28
%
0.11
%
1.7
73
Chart
26
20230602
Hourly
Intraday
$65.04
2.16%
2.2
%
1.9
100
0.41
%
0.13
%
2.2
78
Chart
27
20230522
Hourly
Intraday
$63.1
1.81%
1.71
%
1.3
95
0.36
%
0.23
%
2.7
63
Chart
28
20230519
Hourly
Intraday
$62.05
1.53%
1.39
%
1.4
100
0.21
%
0.2
%
2
60
Chart
29
20230517
Hourly
Intraday
$60.39
1.32%
1.91
%
1.7
61
0.03
%
0.08
%
0.2
51
Chart
30
20230413
Hourly
Intraday
$63.7
2.41%
2.98
%
1.7
88
0.27
%
0.23
%
2.7
69
Chart
31
20230411
Hourly
Intraday
$62.12
1.53%
1.24
%
1.3
100
0.35
%
0.1
%
1.9
69
Chart
32
20230410
Hourly
Intraday
$60.86
1.48%
2.17
%
1.7
54
0.05
%
0.02
%
1.5
68
Chart
33
20230330
Hourly
Intraday
$60.66
1.16%
1.13
%
1.9
70
0.12
%
0.12
%
1.5
65
Chart
34
20230323
Hourly
Intraday
$60.76
1.1%
1.65
%
1.4
100
0.32
%
0.17
%
1.6
47
Chart
35
20230313
Hourly
Intraday
$58.65
1.07%
2.16
%
1.2
38
0.07
%
-0.05
%
-0.6
45
Chart
36
20230303
Hourly
Intraday
$59.94
1.03%
2.09
%
1.5
71
0.07
%
0.08
%
-0.2
40
Chart
37
20230301
Hourly
Intraday
$59.92
2.23%
1.91
%
3.5
53
0.17
%
0.1
%
-0.9
32
Chart
38
20230223
Hourly
Intraday
$60.79
2.22%
1.68
%
1.9
35
0.08
%
0%
-1.2
28
Chart
39
20230209
Hourly
Intraday
$63.68
1.23%
-0.3
%
0.9
87
0.19
%
0.16
%
-0.5
49
Chart
40
20230201
Hourly
Intraday
$64.31
1.41%
2.58
%
1
43
0.02
%
-0.06
%
1.2
69
Chart
41
20230126
Hourly
Intraday
$64.91
1.93%
1.93
%
3
80
0.19
%
0.08
%
1.5
89
Chart
42
20230119
Hourly
Intraday
$62.07
1.06%
1.39
%
1.3
20
-0.02
%
-0.02
%
1.2
72
Chart
43
20230109
Hourly
Intraday
$61.39
2.39%
2.1
%
1
100
0.76
%
0.36
%
2.8
68
Chart
44
20230106
Hourly
Intraday
$58.55
2.82%
5.05
%
1.4
82
0.19
%
0.25
%
2.6
68
Chart
45
20230104
Hourly
Intraday
$57.22
3.09%
3.95
%
2.4
98
0.12
%
0.02
%
0.6
46
Chart
46
20221227
Hourly
Intraday
$57.65
1.22%
1.07
%
2.1
65
0.19
%
0.05
%
-0.1
54
Chart
Avg positive intraday return: 0.52(61%) Avg negative intraday return: -0.4(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$63.86
-1.53%
-2.76
%
-2.3
0
-0.06
%
-0.03
%
0.1
51
Chart
2
20231213
Hourly
Intraday
$61.93
-1.62%
1.21
%
-2.2
0
-0.11
%
-0.03
%
1.7
55
Chart
3
20231205
Hourly
Intraday
$61.27
-1.24%
-0.88
%
-1
0
-0.34
%
-0.16
%
-0.5
50
Chart
4
20231204
Hourly
Intraday
$62.41
-1.49%
-1.95
%
-1.8
0
-0.08
%
-0.1
%
-0.1
67
Chart
5
20231201
Hourly
Intraday
$62.18
-1.19%
0.44
%
-1.7
0
-0.21
%
-0.08
%
0.9
69
Chart
6
20231124
Hourly
Intraday
$62.22
-1.05%
-0.94
%
-1.5
0
-0.11
%
-0.08
%
0.7
61
Chart
7
20231113
Hourly
Intraday
$59.31
-1.66%
-1.01
%
-1.9
48
-0.17
%
-0.08
%
0.7
55
Chart
8
20231108
Hourly
Intraday
$60.53
-1.93%
-1.91
%
-0.7
38
-0.34
%
0.08
%
1.2
57
Chart
9
20231107
Hourly
Intraday
$61.06
-2.59%
-1.64
%
-0.6
73
0.22
%
0.26
%
1.8
57
Chart
10
20231031
Hourly
Intraday
$54.82
-2.04%
-1.79
%
-1.8
72
0.02
%
-0.02
%
-1.8
26
Chart
11
20231026
Hourly
Intraday
$55.22
-2.1%
-2.16
%
-1.5
1
-0.44
%
-0.14
%
-2.8
31
Chart
12
20231025
Hourly
Intraday
$56.74
-1.82%
-2.54
%
-2.2
65
-0.09
%
-0.02
%
-2.3
42
Chart
13
20231009
Hourly
Intraday
$57.85
-1.46%
-0.24
%
-1.5
76
0.02
%
0.02
%
-0.8
22
Chart
14
20230926
Hourly
Intraday
$59.26
-2.06%
-3.17
%
-2.6
12
-0.28
%
-0.12
%
-2.9
33
Chart
15
20230921
Hourly
Intraday
$60.6
-2.79%
-2.64
%
-3
13
-0.29
%
-0.19
%
-2.7
40
Chart
16
20230919
Hourly
Intraday
$62.59
-1.01%
-1.06
%
-2.2
38
-0.1
%
-0.02
%
0.3
44
Chart
17
20230912
Hourly
Intraday
$61.91
-1.32%
-1.23
%
-1.6
72
0%
0.02
%
0.1
61
Chart
18
20230816
Hourly
Intraday
$61.31
-1.11%
-2.02
%
-1.2
1
-0.19
%
-0.16
%
-2.2
21
Chart
19
20230814
Hourly
Intraday
$62.25
-1.24%
-0.89
%
-1
1
-0.25
%
-0.17
%
-1.9
21
Chart
20
20230811
Hourly
Intraday
$63.05
-1.34%
-1.16
%
-1.8
18
-0.22
%
-0.02
%
-1.9
28
Chart
21
20230808
Hourly
Intraday
$63.32
-2.03%
-1.36
%
-1.8
11
-0.32
%
-0.15
%
-2.2
35
Chart
22
20230802
Hourly
Intraday
$65.76
-2.74%
-3.08
%
-3.6
38
-0.28
%
-0.12
%
-0.5
43
Chart
23
20230726
Hourly
Intraday
$66.91
-1.5%
-0.54
%
-1.1
67
-0.09
%
0.07
%
1.1
80
Chart
24
20230706
Hourly
Intraday
$62.99
-1.68%
-1.95
%
-1.5
34
-0.28
%
0.02
%
-1.4
29
Chart
25
20230629
Hourly
Intraday
$62.58
-1.07%
-0.88
%
-0.9
8
-0.31
%
-0.11
%
-1.7
43
Chart
26
20230628
Hourly
Intraday
$63.09
-2.24%
-2
%
-2.4
65
-0.14
%
-0.02
%
-1.3
40
Chart
27
20230623
Hourly
Intraday
$63.39
-1.71%
-2.06
%
-2.2
12
-0.17
%
-0.14
%
-1.1
52
Chart
28
20230621
Hourly
Intraday
$64.39
-1.23%
-0.86
%
-0.7
65
-0.35
%
-0.21
%
-0.1
58
Chart
29
20230620
Hourly
Intraday
$65.39
-1.72%
-1.96
%
-1.8
99
-0.31
%
-0.06
%
0.3
63
Chart
30
20230531
Hourly
Intraday
$62.72
-1.22%
-1.04
%
-1
56
-0.05
%
0.05
%
1.1
58
Chart
31
20230511
Hourly
Intraday
$59.8
-1.92%
-1.64
%
-2.3
17
-0.18
%
-0.13
%
-0.9
40
Chart
32
20230425
Hourly
Intraday
$59.84
-2.17%
-2.83
%
-1.7
10
-0.28
%
-0.23
%
-1.7
48
Chart
33
20230419
Hourly
Intraday
$62.16
-1.22%
-0.97
%
-2.3
27
-0.08
%
-0.11
%
0.8
65
Chart
34
20230406
Hourly
Intraday
$59.61
-1.56%
-1.09
%
-3
18
-0.15
%
-0.08
%
0.3
65
Chart
35
20230403
Hourly
Intraday
$60.31
-1.34%
-0.59
%
-1.3
58
-0.05
%
0.02
%
1.4
65
Chart
36
20230324
Hourly
Intraday
$59.09
-2.11%
-1.29
%
-1.6
44
-0.05
%
0.02
%
0.7
44
Chart
37
20230315
Hourly
Intraday
$57.04
-1.76%
-1.61
%
-1.7
8
-0.34
%
-0.14
%
-1.8
36
Chart
38
20230314
Hourly
Intraday
$58.02
-1.8%
-1.32
%
-2
67
-0.02
%
-0.05
%
-1.1
45
Chart
39
20230224
Hourly
Intraday
$58.72
-2.95%
-3.16
%
-2.8
54
-0.18
%
-0.15
%
-2
29
Chart
40
20230217
Hourly
Intraday
$60.6
-1.42%
-0.91
%
-1.2
47
0.02
%
-0.15
%
-1.7
37
Chart
41
20230215
Hourly
Intraday
$60.56
-2.71%
-2.89
%
-3.5
30
-0.26
%
-0.19
%
-2
32
Chart
42
20230206
Hourly
Intraday
$61.92
-2.26%
-2.85
%
-1.7
0
-0.51
%
-0.19
%
-1.1
50
Chart
43
20230203
Hourly
Intraday
$64.07
-1.45%
-2.61
%
-1.1
59
-0.03
%
0.08
%
0.2
56
Chart
44
20230131
Hourly
Intraday
$63
-1.7%
-0.78
%
-1.6
0
-0.36
%
-0.14
%
0.6
64
Chart
45
20230130
Hourly
Intraday
$64.3
-1.91%
-2.2
%
-1.3
67
-0.09
%
0.08
%
0.9
69
Chart
46
20230105
Hourly
Intraday
$56.91
-1.12%
-1.06
%
-0.6
86
0.28
%
0%
-0.1
45
Chart
Avg positive intraday return: 0.55(63%) Avg negative intraday return: -0.52(37%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA