|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $61.1400 One month high (close): $64.9100
EWY Daily Change: -2.76% Daily StdDev 1.56% EWY EMA_5_Trend: -0.22% 10Minute StdDev: $0.4405
Latest Price : $63.12(-2.76%) | Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 63.03 | 63.48 | 64.28(-0.08) | 64.14(-0.25) | 63.81(-0.2) | 63.29 | 0.3 | | 4 | 45(6.7) | -30 | [-5] | [-21] | [-22] | -101 | -121 | DT | -1.2 | HoldShort? | | (-4) | -13 | -48 | -12 | -20 | -2.2,4 | 51 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 63.48(daily_ema_10 0.3%)
Down Forces:
Support Levels: 63.03(daily_ema_20 -0.41%)
Resistance Levels: 64.14(weak_hourly_sma_10 1.34%) 64.28(weak_hourly_sma_20 1.56%)
|
| | | 2 | Dec/20 | 14 | 63.03 | 63.48 | 64.33(-0.02) | 64.3(-0.17) | 63.94(-0.03) | 63.76 | 0.7 | | 4 | 39(1.4) | 15 | [-1] | [-6] | [-11] | -80 | -78 | RG | -0.5 | Wait | | (-3) | -2 | -24 | -5 | -20 | -1.5,8 | 51 | | 3 | Dec/20 | 13 | 63.03 | 63.48 | 64.33(0) | 64.41(-0.12) | 63.96(-0.27) | 63.99 | 1 | | 4 | 37(-0.1) | 10 | [0] | [-20] | [-2] | -62 | -116 | DR | 0.1 | OpenShort | | (0) | -17 | 1 | -6 | -13 | -1,13 | 51 | | 4 | Dec/20 | 12 | 63.03 | 63.48 | 64.34(-0.02) | 64.49(-0.11) | 64.13(-0.28) | 63.98 | 1 | | 4 | 37(0.5) | -5 | [-1] | [-20] | [-7] | -64 | -109 | RG | -0.4 | Wait | | (0) | -18 | -3 | -14 | -20 | -1,11 | 51 | | 5 | Dec/20 | 11 | 63.03 | 63.48 | 64.35(-0.02) | 64.56(-0.03) | 64.31(-0.26) | 64.01 | 1 | | 4 | 37(0.8) | -5 | [-1] | [-17] | [-10] | -66 | -94 | RG | -0.8 | SmallLong | | (-1) | -17 | 6 | -49 | -20 | -0.9,7 | 51 | | | | |
| 6 | Dec/20 | 10 | 63.03 | 63.48 | 64.36(-0.03) | 64.58(-0.03) | 64.48(-0.26) | 63.95 | 0.9 | | 4 | 36(1.3) | -10 | [-2] | [-17] | [-10] | -45 | -95 | DT | -1.5 | OpenShort | | (-1) | -17 | 9 | -45 | -20 | -1.2,35 | 51 | | 7 | Dec/20 | 9 | 63.03 | 63.48 | 64.38(-0.03) | 64.6(-0.06) | 64.65(-0.31) | 63.86 | 0.8 | | 4 | 35(2.1) | -30 | [-2] | [-21] | [-45] | -23 | -127 | DT | -2.3 | OpenShort? | | (-3) | -20 | -100 | -37 | -20 | -1.5,65 | 51 | | 8 | Dec/19 | 15 | 63.02 | 63.31 | 64.4(0.06) | 64.64(0.11) | 64.85(0.02) | 64.85 | 1.9 | | 5 | 33(1.3) | 40 | [4] | [9] | [-2] | 82 | 17 | CR | 0 | OpenShort? | | (3) | 1 | -4 | -3 | 2 | 1.4,97 | 57 | | 9 | Dec/19 | 14 | 63.02 | 63.31 | 64.36(0.02) | 64.57(0.12) | 64.84(0.06) | 64.89 | 1.9 | | 5 | 31(2) | 25 | [1] | [11] | [2] | 89 | 75 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | -5 | 12 | 1.7,96 | 57 | | 10 | Dec/19 | 13 | 63.02 | 63.31 | 64.35(0.02) | 64.49(0.11) | 64.8(0.2) | 64.84 | 1.9 | | 5 | 29(1.7) | 40 | [1] | [20] | [3] | 89 | 111 | UT | 0.1 | OpenLong | | (2) | 13 | 3 | 3 | 11 | 1.7,96 | 57 | | | | |
| 11 | Dec/19 | 12 | 63.02 | 63.31 | 64.34(0.03) | 64.42(0.08) | 64.67(0.19) | 64.81 | 1.8 | | 5 | 28(1.7) | 45 | [2] | [18] | [2] | 90 | 87 | UT | 0.5 | OpenLong | | (1) | 12 | -7 | 15 | 20 | 1.7,97 | 57 | | 12 | Dec/19 | 11 | 63.02 | 63.31 | 64.34(0) | 64.37(0.14) | 64.55(0.2) | 64.88 | 1.9 | | 5 | 26(1) | 40 | [0] | [21] | [12] | 105 | 140 | UR | 1.3 | SmallShort | | (2) | 13 | 7 | 40 | 20 | 2.2,100 | 57 | | 13 | Dec/19 | 10 | 63.02 | 63.31 | 64.32(0.02) | 64.28(0.12) | 64.42(0.22) | 64.81 | 1.8 | | 5 | 25(1.1) | 50 | [1] | [21] | [14] | 79 | 115 | UT | 1.6 | OpenLong | | (0) | 14 | 15 | 37 | 20 | 2,79 | 57 | | 14 | Dec/19 | 9 | 63.02 | 63.31 | 64.32(0) | 64.2(0.09) | 64.28(0.16) | 64.66 | 1.7 | | 5 | 24(0.4) | 50 | [0] | [16] | [22] | 46 | 90 | UR | 1.6 | SmallShort? | | (-1) | 11 | 46 | 27 | 20 | 1.5,58 | 57 | | 15 | Dec/18 | 15 | 62.94 | 62.97 | 64.31(-0.03) | 64.14(-0.02) | 64.18(0.02) | 64.21 | 1.4 | | 3 | 23(-3.4) | 10 | [-2] | [2] | [2] | -14 | 15 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 7 | 8 | -0.4,46 | 53 | | | | |
| 16 | Dec/18 | 14 | 62.94 | 62.97 | 64.33(0.03) | 64.15(-0.02) | 64.17(-0.02) | 64.21 | 1.4 | | 3 | 27(-3.3) | 30 | [2] | [1] | [2] | -31 | -55 | UT | 0.2 | OpenLong | | (-2) | -1 | 1 | -1 | 16 | -0.5,32 | 53 | | 17 | Dec/18 | 13 | 62.94 | 62.97 | 64.31(0.09) | 64.16(-0.02) | 64.18(0.06) | 64.2 | 1.4 | | 3 | 30(-11) | 50 | [6] | [7] | [1] | -35 | -95 | UT | 0.1 | OpenLong | | (2) | 4 | 4 | -4 | 6 | -0.4,25 | 53 | | 18 | Dec/18 | 12 | 62.94 | 62.97 | 64.25(0.17) | 64.17(0.02) | 64.14(0.05) | 64.16 | 1.4 | | 3 | 41(-31.6) | 50 | [11] | [9] | [-2] | -34 | -168 | CR | 0.1 | HoldShort | | (5) | 3 | 2 | -10 | -8 | -0.2,21 | 53 | | 19 | Dec/18 | 11 | 62.94 | 62.97 | 64.14(0.19) | 64.16(-0.08) | 64.11(0.02) | 64.14 | 1.4 | | 3 | 73(-19.2) | 50 | [12] | [4] | [0] | -27 | -185 | UT | 0 | OpenLong | | (12) | 1 | 2 | -8 | 11 | 0,23 | 53 | | 20 | Dec/18 | 10 | 62.94 | 62.97 | 64.02(0.17) | 64.21(-0.06) | 64.1(-0.05) | 64.12 | 1.3 | | 3 | 92(-14.1) | 50 | [11] | [-0] | [-6] | -22 | -162 | DR | 0 | OpenShort | | (12) | -3 | -15 | -13 | 9 | 0.1,26 | 53 | | | | |
| 21 | Dec/18 | 9 | 62.94 | 62.97 | 63.91(0.17) | 64.25(-0.05) | 64.1(0) | 64.27 | 1.5 | | 3 | 106(-10.2) | 50 | [11] | [3] | [8] | -3 | -110 | UT | 0.2 | OpenLong? | | (13) | 0 | 25 | -12 | 13 | 0.4,37 | 53 | | 22 | Dec/15 | 15 | 62.84 | 62.75 | 63.8(0.17) | 64.28(-0.12) | 64.13(-0.09) | 64.02 | 1.4 | | 1 | 116(-13) | 35 | [11] | [-6] | [-2] | -2 | -163 | DR | -0.1 | OpenShort? | | (11) | -6 | 3 | -17 | -3 | 0.2,43 | 58 | | 23 | Dec/15 | 14 | 62.84 | 62.75 | 63.69(0.08) | 64.36(-0.11) | 64.19(-0.05) | 63.99 | 1.4 | | 1 | 129(-1.1) | 0 | [5] | [-5] | [-7] | 18 | -42 | DR | -0.2 | OpenShort | | (11) | -3 | -10 | -10 | -19 | 0.3,60 | 58 | | 24 | Dec/15 | 13 | 62.84 | 62.75 | 63.64(0.09) | 64.43(-0.08) | 64.22(-0.14) | 64.09 | 1.5 | | 1 | 130(-0.8) | 0 | [6] | [-9] | [-8] | 34 | -55 | DR | -0.1 | OpenShort | | (6) | -9 | -15 | -7 | -17 | 0.4,74 | 58 | | 25 | Dec/15 | 12 | 62.84 | 62.75 | 63.58(0.11) | 64.48(-0.05) | 64.31(-0.11) | 64.24 | 1.6 | | 1 | 131(-0.1) | 5 | [7] | [-6] | [-5] | 48 | -38 | DR | -0.1 | OpenShort | | (9) | -7 | -9 | -2 | -14 | 0.6,83 | 58 | | | | |
| 26 | Dec/15 | 11 | 62.84 | 62.75 | 63.51(0.13) | 64.51(0.09) | 64.38(-0.06) | 64.33 | 1.8 | | 1 | 131(0.5) | 20 | [9] | [2] | [-4] | 49 | -15 | CR | -0 | HoldShort | | (9) | -4 | 2 | -8 | -20 | 0.7,81 | 58 | | 27 | Dec/15 | 10 | 62.84 | 62.75 | 63.43(0.13) | 64.45(0.17) | 64.42(-0.15) | 64.31 | 1.7 | | 1 | 131(1.1) | 25 | [9] | [-1] | [1] | 54 | -28 | RG | -0.1 | Wait | | (9) | -10 | 20 | -8 | -20 | 0.8,84 | 58 | | 28 | Dec/15 | 9 | 62.84 | 62.75 | 63.35(0.13) | 64.34(0.36) | 64.52(-0.19) | 64.12 | 1.5 | | 1 | 130(0.6) | -15 | [9] | [2] | [-24] | 55 | -58 | CR | -0.4 | HoldShort? | | (7) | -12 | -46 | -9 | -20 | 0.7,87 | 58 | | 29 | Dec/14 | 15 | 62.77 | 62.67 | 63.27(0.16) | 64.11(0.42) | 64.52(0) | 64.57 | 2.2 | | 3 | 129(-2.7) | 50 | [11] | [18] | [-5] | 72 | 49 | CR | -0.1 | HoldShort? | | (11) | 0 | -2 | -9 | -20 | 1.2,92 | 64 | | 30 | Dec/14 | 14 | 62.77 | 62.67 | 63.17(0.14) | 63.84(0.42) | 64.52(0) | 64.59 | 2.2 | | 3 | 132(5.8) | 50 | [9] | [18] | [-0] | 78 | 79 | UT | -0 | OpenLong | | (11) | 0 | 5 | -8 | -9 | 1.3,95 | 64 | | | | |
| 31 | Dec/14 | 13 | 62.77 | 62.67 | 63.08(0.14) | 63.57(0.41) | 64.64(0.25) | 64.54 | 2.2 | | 3 | 126(6.9) | 50 | [9] | [34] | [-8] | 82 | 152 | CR | -0.1 | OpenShort | | (11) | 16 | -26 | -9 | 20 | 1.4,97 | 64 | | 32 | Dec/14 | 12 | 62.77 | 62.67 | 62.99(0.17) | 63.31(0.44) | 64.48(0.5) | 64.8 | 2.5 | | 3 | 119(11.4) | 50 | [11] | [52] | [7] | 98 | 244 | UT | 0.3 | OpenLong | | (11) | 33 | 10 | -9 | 20 | 1.9,100 | 64 | | 33 | Dec/14 | 11 | 62.77 | 62.67 | 62.88(0.18) | 63.03(0.29) | 64.16(0.9) | 64.7 | 2.4 | | 3 | 108(12.9) | 50 | [12] | [74] | [16] | 103 | 336 | UT | 0.6 | HoldLong | | (12) | 59 | 12 | 8 | 20 | 2.1,100 | 64 | | 34 | Dec/14 | 10 | 62.77 | 62.67 | 62.77(0.16) | 62.85(0.27) | 63.59(0.87) | 64.58 | 2.2 | | 3 | 95(15.4) | 50 | [11] | [71] | [15] | 110 | 348 | UT | 1.3 | HoldLong | | (12) | 57 | 0 | 27 | 20 | 2.4,100 | 64 | | 35 | Dec/14 | 9 | 62.77 | 62.67 | 62.67(0.18) | 62.68(0.29) | 63.04(0.85) | 64.58 | 2.2 | | 3 | 79(20.3) | 50 | [12] | [70] | [52] | 125 | 334 | UT | 2.4 | HoldLong? | | (12) | 56 | 84 | 72 | 20 | 3,100 | 64 | | | | |
| 36 | Dec/13 | 15 | 62.65 | 62.48 | 62.56(0.13) | 62.5(0.18) | 62.51(0.61) | 63.76 | 1.6 | | 1 | 59(2.7) | 50 | [9] | [49] | [39] | 80 | 211 | UT | 2.6 | OpenLong? | | (7) | 40 | 60 | 58 | 20 | 2.5,67 | 55 | | 37 | Dec/13 | 14 | 62.65 | 62.48 | 62.48(0.08) | 62.39(0.06) | 62.13(0.39) | 63.18 | 0.8 | | 1 | 56(2.9) | 50 | [5] | [30] | [60] | 28 | 127 | UT | 2.7 | OpenLong | | (5) | 26 | 142 | 39 | 20 | 1.8,33 | 55 | | 38 | Dec/13 | 13 | 62.65 | 62.48 | 62.43(-0.03) | 62.35(-0.14) | 61.89(-0.35) | 61.84 | -1.2 | | 1 | 53(2.5) | -10 | [-2] | [-27] | [-5] | -90 | -148 | DT | -0.1 | OpenShort | | (-1) | -23 | -2 | -12 | -20 | -1.6,0 | 55 | | 39 | Dec/13 | 12 | 62.65 | 62.48 | 62.43(0) | 62.44(-0.1) | 62.11(-0.34) | 61.86 | -1.1 | | 1 | 51(1.6) | -5 | [0] | [-25] | [-9] | -93 | -176 | DR | -0.7 | HoldShort | | (-2) | -22 | -3 | -23 | -20 | -1.7,0 | 55 | | 40 | Dec/13 | 11 | 62.65 | 62.48 | 62.43(0) | 62.5(-0.13) | 62.32(-0.29) | 61.89 | -1.1 | | 1 | 49(-0.4) | -15 | [0] | [-23] | [-14] | -90 | -163 | DR | -1.3 | HoldShort | | (0) | -19 | -4 | -59 | -20 | -1.6,0 | 55 | | | | |
| 41 | Dec/13 | 10 | 62.65 | 62.48 | 62.45(-0.02) | 62.58(-0.14) | 62.5(-0.26) | 61.93 | -1 | | 1 | 50(1.2) | -15 | [-1] | [-21] | [-12] | -55 | -126 | DT | -1.7 | OpenShort | | (0) | -17 | 0 | -47 | -20 | -1.5,33 | 55 | | 42 | Dec/13 | 9 | 62.65 | 62.48 | 62.46(-0.03) | 62.67(-0.11) | 62.66(-0.25) | 61.93 | -1 | | 1 | 49(3.1) | -30 | [-2] | [-20] | [-46] | -23 | -112 | DT | -2.2 | OpenShort? | | (0) | -16 | -107 | -35 | -20 | -1.6,67 | 55 | | 43 | Dec/12 | 15 | 62.55 | 62.41 | 62.48(0.06) | 62.74(0.06) | 62.82(0.1) | 62.96 | 0.6 | | 2 | 45(-1.1) | 25 | [4] | [10] | [5] | 88 | 45 | UT | 0.4 | HoldLong? | | (3) | 7 | 9 | 6 | 8 | 1.5,100 | 50 | | 44 | Dec/12 | 14 | 62.55 | 62.41 | 62.44(0.1) | 62.7(0.06) | 62.76(0.13) | 62.88 | 0.5 | | 2 | 47(-1.9) | 40 | [7] | [13] | [4] | 85 | 1 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | 5 | 6 | 1.5,97 | 50 | | 45 | Dec/12 | 13 | 62.55 | 62.41 | 62.38(0.08) | 62.66(0.06) | 62.68(0.02) | 62.81 | 0.4 | | 2 | 48(-1) | 25 | [5] | [5] | [5] | 81 | -6 | UT | 0.4 | HoldLong | | (5) | 1 | 12 | 5 | 6 | 1.4,96 | 50 | | | | |
| 46 | Dec/12 | 12 | 62.55 | 62.41 | 62.33(0.06) | 62.62(0.08) | 62.67(-0.02) | 62.7 | 0.2 | | 2 | 49(-1.3) | 10 | [4] | [3] | [-1] | 71 | -6 | CR | 0.1 | HoldShort | | (5) | -1 | -4 | 3 | -2 | 1.2,91 | 50 | | 47 | Dec/12 | 11 | 62.55 | 62.41 | 62.29(0.08) | 62.57(0.1) | 62.68(0.02) | 62.74 | 0.3 | | 2 | 51(-1.1) | 20 | [5] | [6] | [1] | 69 | -6 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -7 | -8 | 1.4,84 | 50 | | 48 | Dec/12 | 10 | 62.55 | 62.41 | 62.24(0.1) | 62.51(0.1) | 62.67(0.06) | 62.66 | 0.2 | | 2 | 52(-2.4) | 45 | [7] | [9] | [9] | 65 | -16 | UT | -0 | OpenLong | | (5) | 4 | 17 | 22 | 0 | 1.2,85 | 50 | | 49 | Dec/12 | 9 | 62.55 | 62.41 | 62.18(0.08) | 62.45(0.06) | 62.67(0) | 62.5 | -0.1 | | 2 | 54(-3.7) | 20 | [5] | [4] | [-6] | 62 | -31 | CR | -0.4 | HoldShort? | | (5) | 0 | -25 | 21 | -10 | 0.9,89 | 50 | | 50 | Dec/11 | 15 | 62.4 | 62.43 | 62.13(0.11) | 62.41(0.14) | 62.63(0.1) | 62.74 | 0.4 | | 3 | 58(15) | 45 | [7] | [14] | [4] | 89 | 13 | UT | 0.3 | OpenLong? | | (7) | 7 | -3 | 30 | 5 | 1.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|