|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $61.1400 One month high (close): $64.6500
EWY Daily Change: 1.32% Daily StdDev 1.52% EWY EMA_5_Trend: 0.91% 10Minute StdDev: $1.0838
Latest Price : $64.65(1.32%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 62.77 | 62.67 | 63.27(0.16) | 64.11(0.42) | (0) | 64.57 | 2.2 | | 3 | 135(3.7) | 50 | [11] | [18] | [-5] | 72 | 49 | CR | -0.1 | HoldShort? | | (11) | 0 | -2 | -9 | -20 | 1.2,92 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.11(hourly_sma_10 -0.71%) 63.27(hourly_sma_20 -2.01%) 62.77(daily_ema_20 -2.79%) 62.67(daily_ema_10 -2.94%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 62.77 | 62.67 | 63.17(0.14) | 63.84(0.42) | (0) | 64.59 | 2.2 | | 3 | 132(5.8) | 50 | [9] | [18] | [-0] | 78 | 79 | UT | -0 | OpenLong | | (11) | 0 | 5 | -8 | -9 | 1.3,95 | 64 | 3 | Dec/14 | 13 | 62.77 | 62.67 | 63.08(0.14) | 63.57(0.41) | 64.64(0.25) | 64.54 | 2.2 | | 3 | 126(6.9) | 50 | [9] | [34] | [-8] | 82 | 152 | CR | -0.1 | OpenShort | | (11) | 16 | -26 | -9 | 20 | 1.4,97 | 64 | 4 | Dec/14 | 12 | 62.77 | 62.67 | 62.99(0.17) | 63.31(0.44) | 64.48(0.5) | 64.8 | 2.5 | | 3 | 119(11.4) | 50 | [11] | [52] | [7] | 98 | 244 | UT | 0.3 | OpenLong | | (11) | 33 | 10 | -9 | 20 | 1.9,100 | 64 | 5 | Dec/14 | 11 | 62.77 | 62.67 | 62.88(0.18) | 63.03(0.29) | 64.16(0.9) | 64.7 | 2.4 | | 3 | 108(12.9) | 50 | [12] | [74] | [16] | 103 | 336 | UT | 0.6 | HoldLong | | (12) | 59 | 12 | 8 | 20 | 2.1,100 | 64 | | | |
6 | Dec/14 | 10 | 62.77 | 62.67 | 62.77(0.16) | 62.85(0.27) | 63.59(0.87) | 64.58 | 2.2 | | 3 | 95(15.4) | 50 | [11] | [71] | [15] | 110 | 348 | UT | 1.3 | HoldLong | | (12) | 57 | 0 | 27 | 20 | 2.4,100 | 64 | 7 | Dec/14 | 9 | 62.77 | 62.67 | 62.67(0.18) | 62.68(0.29) | 63.04(0.85) | 64.58 | 2.2 | | 3 | 79(20.3) | 50 | [12] | [70] | [52] | 125 | 334 | UT | 2.4 | HoldLong? | | (12) | 56 | 84 | 72 | 20 | 3,100 | 64 | 8 | Dec/13 | 15 | 62.65 | 62.48 | 62.56(0.13) | 62.5(0.18) | 62.51(0.61) | 63.76 | 1.6 | | 1 | 59(2.7) | 50 | [9] | [49] | [39] | 80 | 211 | UT | 2.6 | OpenLong? | | (7) | 40 | 60 | 58 | 20 | 2.5,67 | 55 | 9 | Dec/13 | 14 | 62.65 | 62.48 | 62.48(0.08) | 62.39(0.06) | 62.13(0.39) | 63.18 | 0.8 | | 1 | 56(2.9) | 50 | [5] | [30] | [60] | 28 | 127 | UT | 2.7 | OpenLong | | (5) | 26 | 142 | 39 | 20 | 1.8,33 | 55 | 10 | Dec/13 | 13 | 62.65 | 62.48 | 62.43(-0.03) | 62.35(-0.14) | 61.89(-0.35) | 61.84 | -1.2 | | 1 | 53(2.5) | -10 | [-2] | [-27] | [-5] | -90 | -148 | DT | -0.1 | OpenShort | | (-1) | -23 | -2 | -12 | -20 | -1.6,0 | 55 | | | |
11 | Dec/13 | 12 | 62.65 | 62.48 | 62.43(0) | 62.44(-0.1) | 62.11(-0.34) | 61.86 | -1.1 | | 1 | 51(1.6) | -5 | [0] | [-25] | [-9] | -93 | -176 | DR | -0.7 | HoldShort | | (-2) | -22 | -3 | -23 | -20 | -1.7,0 | 55 | 12 | Dec/13 | 11 | 62.65 | 62.48 | 62.43(0) | 62.5(-0.13) | 62.32(-0.29) | 61.89 | -1.1 | | 1 | 49(-0.4) | -15 | [0] | [-23] | [-14] | -90 | -163 | DR | -1.3 | HoldShort | | (0) | -19 | -4 | -59 | -20 | -1.6,0 | 55 | 13 | Dec/13 | 10 | 62.65 | 62.48 | 62.45(-0.02) | 62.58(-0.14) | 62.5(-0.26) | 61.93 | -1 | | 1 | 50(1.2) | -15 | [-1] | [-21] | [-12] | -55 | -126 | DT | -1.7 | OpenShort | | (0) | -17 | 0 | -47 | -20 | -1.5,33 | 55 | 14 | Dec/13 | 9 | 62.65 | 62.48 | 62.46(-0.03) | 62.67(-0.11) | 62.66(-0.25) | 61.93 | -1 | | 1 | 49(3.1) | -30 | [-2] | [-20] | [-46] | -23 | -112 | DT | -2.2 | OpenShort? | | (0) | -16 | -107 | -35 | -20 | -1.6,67 | 55 | 15 | Dec/12 | 15 | 62.55 | 62.41 | 62.48(0.06) | 62.74(0.06) | 62.82(0.1) | 62.96 | 0.6 | | 2 | 45(-1.1) | 25 | [4] | [10] | [5] | 88 | 45 | UT | 0.4 | HoldLong? | | (3) | 7 | 9 | 6 | 8 | 1.5,100 | 50 | | | |
16 | Dec/12 | 14 | 62.55 | 62.41 | 62.44(0.1) | 62.7(0.06) | 62.76(0.13) | 62.88 | 0.5 | | 2 | 47(-1.9) | 40 | [7] | [13] | [4] | 85 | 1 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | 5 | 6 | 1.5,97 | 50 | 17 | Dec/12 | 13 | 62.55 | 62.41 | 62.38(0.08) | 62.66(0.06) | 62.68(0.02) | 62.81 | 0.4 | | 2 | 48(-1) | 25 | [5] | [5] | [5] | 81 | -6 | UT | 0.4 | HoldLong | | (5) | 1 | 12 | 5 | 6 | 1.4,96 | 50 | 18 | Dec/12 | 12 | 62.55 | 62.41 | 62.33(0.06) | 62.62(0.08) | 62.67(-0.02) | 62.7 | 0.2 | | 2 | 49(-1.3) | 10 | [4] | [3] | [-1] | 71 | -6 | CR | 0.1 | HoldShort | | (5) | -1 | -4 | 3 | -2 | 1.2,91 | 50 | 19 | Dec/12 | 11 | 62.55 | 62.41 | 62.29(0.08) | 62.57(0.1) | 62.68(0.02) | 62.74 | 0.3 | | 2 | 51(-1.1) | 20 | [5] | [6] | [1] | 69 | -6 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -7 | -8 | 1.4,84 | 50 | 20 | Dec/12 | 10 | 62.55 | 62.41 | 62.24(0.1) | 62.51(0.1) | 62.67(0.06) | 62.66 | 0.2 | | 2 | 52(-2.4) | 35 | [7] | [9] | [4] | 65 | -16 | UT | -0 | OpenLong | | (5) | 4 | 17 | -11 | 0 | 1.2,85 | 50 | | | |
21 | Dec/12 | 9 | 62.55 | 62.41 | 62.18(0.08) | 62.45(0.06) | 62.67(0) | 62.5 | -0.1 | | 2 | 54(-3.7) | 10 | [5] | [4] | [-11] | 62 | -31 | CR | -0.4 | HoldShort? | | (5) | 0 | -25 | -10 | -10 | 0.9,89 | 50 | 22 | Dec/11 | 15 | 62.4 | 62.43 | 62.13(0.11) | 62.41(0.14) | 62.63(0.1) | 62.74 | 0.4 | | 3 | 58(15) | 40 | [7] | [14] | [-1] | 89 | 13 | CR | 0.3 | OpenShort? | | (7) | 7 | -3 | 0 | 5 | 1.6,99 | 43 | 23 | Dec/11 | 14 | 62.4 | 62.43 | 62.06(0.13) | 62.32(0.13) | 62.57(0.18) | 62.77 | 0.4 | | 3 | 43(-0.7) | 50 | [9] | [19] | [7] | 98 | 23 | UT | 0.5 | HoldLong | | (9) | 12 | 12 | 4 | 20 | 1.9,100 | 43 | 24 | Dec/11 | 13 | 62.4 | 62.43 | 61.98(0.1) | 62.24(0.03) | 62.46(0.16) | 62.65 | 0.3 | | 3 | 44(0.2) | 50 | [7] | [14] | [8] | 93 | 49 | UT | 0.5 | HoldLong | | (7) | 11 | 14 | 3 | 20 | 1.7,100 | 43 | 25 | Dec/11 | 12 | 62.4 | 62.43 | 61.92(0.1) | 62.22(0.06) | 62.36(0.13) | 62.51 | 0.1 | | 3 | 43(0.8) | 40 | [7] | [13] | [4] | 88 | 31 | UT | 0.4 | HoldLong | | (7) | 9 | 3 | 6 | 20 | 1.5,100 | 43 | | | |
26 | Dec/11 | 11 | 62.4 | 62.43 | 61.86(0.08) | 62.18(0.11) | 62.28(0.16) | 62.48 | 0.1 | | 3 | 43(2.2) | 40 | [5] | [16] | [5] | 87 | 59 | UT | 0.5 | OpenLong | | (7) | 11 | 7 | 11 | 11 | 1.6,97 | 43 | 27 | Dec/11 | 10 | 62.4 | 62.43 | 61.81(0.08) | 62.11(0.1) | 62.18(0.18) | 62.41 | 0 | | 3 | 40(2.7) | 45 | [5] | [17] | [7] | 83 | 63 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | 12 | 8 | 1.7,90 | 43 | 28 | Dec/11 | 9 | 62.4 | 62.43 | 61.76(0.05) | 62.05(0.08) | 62.07(0.08) | 62.27 | -0.1 | | 3 | 38(2.2) | 25 | [3] | [9] | [8] | 70 | 49 | UT | 0.6 | OpenLong? | | (3) | 5 | 17 | 9 | 8 | 1.5,82 | 43 | 29 | Dec/8 | 15 | 62.28 | 62.42 | 61.73(0.03) | 62(0.06) | 62.02(-0.08) | 62.11 | -0.2 | | 3 | 36(5.1) | 10 | [2] | [-3] | [1] | 54 | 9 | RG | 0.3 | Wait? | | (3) | -5 | 2 | 3 | -2 | 1.2,74 | 51 | 30 | Dec/8 | 14 | 62.28 | 62.42 | 61.71(0.05) | 61.96(0.08) | 62.07(-0.02) | 62.09 | -0.2 | | 3 | 30(1.3) | 20 | [3] | [2] | [1] | 48 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 9 | -9 | 0 | 1.2,68 | 51 | | | |
31 | Dec/8 | 13 | 62.28 | 62.42 | 61.68(0.03) | 61.91(0.1) | 62.08(0.06) | 62.01 | -0.3 | | 3 | 29(0.8) | 20 | [2] | [8] | [0] | 44 | 35 | UT | -0.2 | OpenLong | | (2) | 4 | 15 | -25 | -10 | 1.1,66 | 51 | 32 | Dec/8 | 12 | 62.28 | 62.42 | 61.66(0.03) | 61.85(0.06) | 62.04(0.02) | 61.87 | -0.4 | | 3 | 28(0.2) | -5 | [2] | [4] | [-11] | 44 | 4 | CR | -0.6 | HoldShort | | (2) | 1 | -18 | -24 | -10 | 0.7,76 | 51 | 33 | Dec/8 | 11 | 62.28 | 62.42 | 61.64(0.03) | 61.81(0.15) | 62.03(0.08) | 62.04 | -0.2 | | 3 | 28(1.4) | 0 | [2] | [11] | [-12] | 76 | 49 | CR | 0 | OpenShort | | (3) | 5 | -33 | -4 | -5 | 1.4,91 | 51 | 34 | Dec/8 | 10 | 62.28 | 62.42 | 61.62(0.08) | 61.72(0.16) | 61.98(0.21) | 62.36 | 0.1 | | 3 | 27(6.1) | 50 | [5] | [20] | [12] | 119 | 92 | UT | 1.4 | HoldLong | | (4) | 14 | 25 | 6 | 20 | 2.8,99 | 51 | 35 | Dec/8 | 9 | 62.28 | 62.42 | 61.57(0.05) | 61.62(0.13) | 61.85(0.18) | 62.12 | -0.2 | | 3 | 21(4.4) | 45 | [3] | [17] | [16] | 117 | 84 | UT | 1.3 | HoldLong? | | (4) | 12 | 34 | 12 | 20 | 2.7,99 | 51 | | | |
36 | Dec/7 | 15 | 62.18 | 62.44 | 61.54(0.05) | 61.54(0.07) | 61.74(0.11) | 61.8 | -0.3 | | 3 | 16(1.9) | 30 | [3] | [10] | [2] | 89 | 17 | UT | 0.4 | OpenLong? | | (1) | 7 | -3 | 12 | 15 | 1.6,99 | 45 | 37 | Dec/7 | 14 | 62.18 | 62.44 | 61.51(-0.02) | 61.5(0.05) | 61.67(0.15) | 61.83 | -0.3 | | 3 | 14(-1.9) | 15 | [-1] | [11] | [8] | 100 | 108 | UR | 1 | SmallShort | | (3) | 10 | 3 | 29 | 20 | 2,100 | 45 | 38 | Dec/7 | 13 | 62.18 | 62.44 | 61.52(-0.02) | 61.47(0.02) | 61.58(0.2) | 61.8 | -0.3 | | 3 | 16(-0.8) | 25 | [-1] | [13] | [12] | 81 | 120 | UR | 1.2 | SmallShort | | (-1) | 13 | 10 | 36 | 20 | 1.5,93 | 45 | 39 | Dec/7 | 12 | 62.18 | 62.44 | 61.53(-0.02) | 61.46(0.02) | 61.46(0.13) | 61.7 | -0.4 | | 3 | 17(-1.5) | 35 | [-1] | [8] | [13] | 53 | 82 | UR | 1.2 | SmallShort | | (-1) | 9 | 15 | 36 | 20 | 0.9,80 | 45 | 40 | Dec/7 | 11 | 62.18 | 62.44 | 61.54(-0.03) | 61.45(-0.02) | 61.38(0.07) | 61.56 | -0.5 | | 3 | 19(-2.7) | 25 | [-2] | [3] | [10] | 13 | 49 | UR | 0.9 | SmallShort | | (-2) | 5 | 10 | 32 | 16 | 0.1,60 | 45 | | | |
41 | Dec/7 | 10 | 62.18 | 62.44 | 61.56(-0.05) | 61.46(-0.02) | 61.38(0) | 61.47 | -0.6 | | 3 | 21(-1.3) | 0 | [-3] | [-2] | [5] | -26 | 41 | RG | 0.5 | Wait | | (-3) | 0 | 9 | 15 | -2 | -0.4,34 | 45 | 42 | Dec/7 | 9 | 62.18 | 62.44 | 61.59(-0.06) | 61.47(-0.02) | 61.34(-0.05) | 61.39 | -0.7 | | 3 | 23(-2.3) | 10 | [-4] | [-6] | [6] | -55 | 17 | RG | 0.2 | Wait? | | (-3) | -3 | 20 | -2 | -2 | -0.8,15 | 45 | 43 | Dec/6 | 15 | 62.13 | 62.55 | 61.63(-0.1) | 61.48(-0.05) | 61.37(-0.13) | 61.2 | -0.8 | | 1 | 25(-1.4) | -40 | [-7] | [-13] | [-7] | -83 | -3 | DT | -0.6 | HoldShort? | | (-5) | -9 | -9 | -15 | -20 | -1.5,5 | 44 | 44 | Dec/6 | 14 | 62.13 | 62.55 | 61.69(-0.16) | 61.51(-0.03) | 61.45(-0.11) | 61.28 | -0.7 | | 1 | 26(-12.7) | -50 | [-11] | [-12] | [-6] | -71 | 63 | DT | -0.5 | OpenShort | | (-7) | -7 | -9 | -13 | -11 | -1.3,12 | 44 | 45 | Dec/6 | 13 | 62.13 | 62.55 | 61.79(-0.16) | 61.53(-0.02) | 61.52(-0.1) | 61.36 | -0.7 | | 1 | 39(-7.8) | -50 | [-11] | [-11] | [-5] | -50 | 66 | DT | -0.3 | OpenShort | | (-12) | -7 | -9 | -5 | -20 | -0.9,23 | 44 | | | |
46 | Dec/6 | 12 | 62.13 | 62.55 | 61.89(-0.15) | 61.54(0.03) | 61.58(-0.03) | 61.44 | -0.6 | | 1 | 47(-5.7) | -45 | [-10] | [-5] | [-4] | -37 | 74 | DT | -0.3 | OpenShort | | (-10) | -2 | -10 | 2 | -15 | -0.8,33 | 44 | 47 | Dec/6 | 11 | 62.13 | 62.55 | 61.98(-0.13) | 61.52(-0.08) | 61.58(0) | 61.54 | -0.5 | | 1 | 52(-3.4) | -35 | [-9] | [-6] | [-1] | -32 | 62 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 6 | 19 | -0.7,36 | 44 | 48 | Dec/6 | 10 | 62.13 | 62.55 | 62.06(-0.08) | 61.57(-0.05) | 61.6(0.05) | 61.63 | -0.4 | | 1 | 56(-0.6) | -15 | [-5] | [-1] | [-2] | -36 | 23 | DT | 0 | OpenShort | | (-9) | 3 | -2 | -12 | 13 | -0.7,32 | 44 | 49 | Dec/6 | 9 | 62.13 | 62.55 | 62.11(-0.06) | 61.6(-0.03) | 61.57(0.07) | 61.65 | -0.4 | | 1 | 56(0.5) | -0 | [-4] | [1] | [0] | -43 | 8 | RG | 0.1 | Wait? | | (-7) | 5 | 4 | -14 | 13 | -0.7,25 | 44 | 50 | Dec/5 | 15 | 62.16 | 62.74 | 62.15(-0.05) | 61.62(-0.08) | 61.53(0.05) | 61.61 | -0.5 | | 2 | 56(0.5) | 5 | [-3] | [-2] | [1] | -51 | -27 | RG | 0.1 | Wait? | | (-4) | 3 | 7 | -17 | 20 | -0.8,19 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|