Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $61.1400      One month high (close): $64.6500

EWY Daily Change: 1.32%   Daily StdDev 1.52%   EWY EMA_5_Trend: 0.91%   10Minute StdDev: $1.0838

Latest Price :  $64.65(1.32%)

Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($1.1)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($0.5)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.4)   Fri. Dec 8, 2023($0.3)   Thu. Dec 7, 2023($0.2)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 2.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   62.77  62.67  63.27(0.16 64.11(0.42 (0) 64.572.2    3135(3.7)50[11][18][-5]7249CR-0.1HoldShort?    (11)0-2-9-201.2,9264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.11(hourly_sma_10 -0.71%)   63.27(hourly_sma_20 -2.01%)   62.77(daily_ema_20 -2.79%)   62.67(daily_ema_10 -2.94%)  
Resistance Levels:
 
2Dec/1414   62.77  62.67  63.17(0.14 63.84(0.42 (0) 64.592.2    3132(5.8)50[9][18][-0]7879UT-0OpenLong    (11)05-8-91.3,9564
3Dec/1413   62.77  62.67  63.08(0.14 63.57(0.41 64.64(0.2564.542.2    3126(6.9)50[9][34][-8]82152CR-0.1OpenShort    (11)16-26-9201.4,9764
4Dec/1412   62.77  62.67  62.99(0.17 63.31(0.44 64.48(0.564.82.5    3119(11.4)50[11][52][7]98244UT0.3OpenLong    (11)3310-9201.9,10064
5Dec/1411   62.77  62.67  62.88(0.18 63.03(0.29 64.16(0.964.72.4    3108(12.9)50[12][74][16]103336UT0.6HoldLong    (12)59128202.1,10064
 
6Dec/1410   62.77  62.67  62.77(0.16 62.85(0.27 63.59(0.8764.582.2    395(15.4)50[11][71][15]110348UT1.3HoldLong    (12)57027202.4,10064
7Dec/149   62.77  62.67  62.67(0.18 62.68(0.29 63.04(0.8564.582.2    379(20.3)50[12][70][52]125334UT2.4HoldLong?    (12)568472203,10064
8Dec/1315   62.65  62.48  62.56(0.13 62.5(0.18 62.51(0.6163.761.6    159(2.7)50[9][49][39]80211UT2.6OpenLong?    (7)406058202.5,6755
9Dec/1314   62.65  62.48  62.48(0.08 62.39(0.06 62.13(0.3963.180.8    156(2.9)50[5][30][60]28127UT2.7OpenLong    (5)2614239201.8,3355
10Dec/1313   62.65  62.48  62.43(-0.03 62.35(-0.14 61.89(-0.3561.84-1.2    153(2.5)-10[-2][-27][-5]-90-148DT-0.1OpenShort    (-1)-23-2-12-20-1.6,055
 
11Dec/1312   62.65  62.48  62.43(0)  62.44(-0.1 62.11(-0.3461.86-1.1    151(1.6)-5[0][-25][-9]-93-176DR-0.7HoldShort    (-2)-22-3-23-20-1.7,055
12Dec/1311   62.65  62.48  62.43(0)  62.5(-0.13 62.32(-0.2961.89-1.1    149(-0.4)-15[0][-23][-14]-90-163DR-1.3HoldShort    (0)-19-4-59-20-1.6,055
13Dec/1310   62.65  62.48  62.45(-0.02 62.58(-0.14 62.5(-0.2661.93-1    150(1.2)-15[-1][-21][-12]-55-126DT-1.7OpenShort    (0)-170-47-20-1.5,3355
14Dec/139   62.65  62.48  62.46(-0.03 62.67(-0.11 62.66(-0.2561.93-1    149(3.1)-30[-2][-20][-46]-23-112DT-2.2OpenShort?    (0)-16-107-35-20-1.6,6755
15Dec/1215   62.55  62.41  62.48(0.06 62.74(0.06 62.82(0.162.960.6    245(-1.1)25[4][10][5]8845UT0.4HoldLong?    (3)79681.5,10050
 
16Dec/1214   62.55  62.41  62.44(0.1 62.7(0.06 62.76(0.1362.880.5    247(-1.9)40[7][13][4]851UT0.4HoldLong    (4)97561.5,9750
17Dec/1213   62.55  62.41  62.38(0.08 62.66(0.06 62.68(0.0262.810.4    248(-1)25[5][5][5]81-6UT0.4HoldLong    (5)112561.4,9650
18Dec/1212   62.55  62.41  62.33(0.06 62.62(0.08 62.67(-0.0262.70.2    249(-1.3)10[4][3][-1]71-6CR0.1HoldShort    (5)-1-43-21.2,9150
19Dec/1211   62.55  62.41  62.29(0.08 62.57(0.1 62.68(0.0262.740.3    251(-1.1)20[5][6][1]69-6UT0.2OpenLong    (5)19-7-81.4,8450
20Dec/1210   62.55  62.41  62.24(0.1 62.51(0.1 62.67(0.0662.660.2    252(-2.4)35[7][9][4]65-16UT-0OpenLong    (5)417-1101.2,8550
 
21Dec/129   62.55  62.41  62.18(0.08 62.45(0.06 62.67(0) 62.5-0.1    254(-3.7)10[5][4][-11]62-31CR-0.4HoldShort?    (5)0-25-10-100.9,8950
22Dec/1115   62.4  62.43  62.13(0.11 62.41(0.14 62.63(0.162.740.4    358(15)40[7][14][-1]8913CR0.3OpenShort?    (7)7-3051.6,9943
23Dec/1114   62.4  62.43  62.06(0.13 62.32(0.13 62.57(0.1862.770.4    343(-0.7)50[9][19][7]9823UT0.5HoldLong    (9)12124201.9,10043
24Dec/1113   62.4  62.43  61.98(0.1 62.24(0.03 62.46(0.1662.650.3    344(0.2)50[7][14][8]9349UT0.5HoldLong    (7)11143201.7,10043
25Dec/1112   62.4  62.43  61.92(0.1 62.22(0.06 62.36(0.1362.510.1    343(0.8)40[7][13][4]8831UT0.4HoldLong    (7)936201.5,10043
 
26Dec/1111   62.4  62.43  61.86(0.08 62.18(0.11 62.28(0.1662.480.1    343(2.2)40[5][16][5]8759UT0.5OpenLong    (7)11711111.6,9743
27Dec/1110   62.4  62.43  61.81(0.08 62.11(0.1 62.18(0.1862.410    340(2.7)45[5][17][7]8363UT0.6OpenLong    (5)12141281.7,9043
28Dec/119   62.4  62.43  61.76(0.05 62.05(0.08 62.07(0.0862.27-0.1    338(2.2)25[3][9][8]7049UT0.6OpenLong?    (3)517981.5,8243
29Dec/815   62.28  62.42  61.73(0.03 62(0.06 62.02(-0.0862.11-0.2    336(5.1)10[2][-3][1]549RG0.3Wait?    (3)-523-21.2,7451
30Dec/814   62.28  62.42  61.71(0.05 61.96(0.08 62.07(-0.0262.09-0.2    330(1.3)20[3][2][1]485UT0.1OpenLong    (2)-19-901.2,6851
 
31Dec/813   62.28  62.42  61.68(0.03 61.91(0.1 62.08(0.0662.01-0.3    329(0.8)20[2][8][0]4435UT-0.2OpenLong    (2)415-25-101.1,6651
32Dec/812   62.28  62.42  61.66(0.03 61.85(0.06 62.04(0.0261.87-0.4    328(0.2)-5[2][4][-11]444CR-0.6HoldShort    (2)1-18-24-100.7,7651
33Dec/811   62.28  62.42  61.64(0.03 61.81(0.15 62.03(0.0862.04-0.2    328(1.4)0[2][11][-12]7649CR0OpenShort    (3)5-33-4-51.4,9151
34Dec/810   62.28  62.42  61.62(0.08 61.72(0.16 61.98(0.2162.360.1    327(6.1)50[5][20][12]11992UT1.4HoldLong    (4)14256202.8,9951
35Dec/89   62.28  62.42  61.57(0.05 61.62(0.13 61.85(0.1862.12-0.2    321(4.4)45[3][17][16]11784UT1.3HoldLong?    (4)123412202.7,9951
 
36Dec/715   62.18  62.44  61.54(0.05 61.54(0.07 61.74(0.1161.8-0.3    316(1.9)30[3][10][2]8917UT0.4OpenLong?    (1)7-312151.6,9945
37Dec/714   62.18  62.44  61.51(-0.02 61.5(0.05 61.67(0.1561.83-0.3    314(-1.9)15[-1][11][8]100108UR1SmallShort    (3)10329202,10045
38Dec/713   62.18  62.44  61.52(-0.02 61.47(0.02 61.58(0.261.8-0.3    316(-0.8)25[-1][13][12]81120UR1.2SmallShort    (-1)131036201.5,9345
39Dec/712   62.18  62.44  61.53(-0.02 61.46(0.02 61.46(0.1361.7-0.4    317(-1.5)35[-1][8][13]5382UR1.2SmallShort    (-1)91536200.9,8045
40Dec/711   62.18  62.44  61.54(-0.03 61.45(-0.02 61.38(0.0761.56-0.5    319(-2.7)25[-2][3][10]1349UR0.9SmallShort    (-2)51032160.1,6045
 
41Dec/710   62.18  62.44  61.56(-0.05 61.46(-0.02 61.38(0) 61.47-0.6    321(-1.3)0[-3][-2][5]-2641RG0.5Wait    (-3)0915-2-0.4,3445
42Dec/79   62.18  62.44  61.59(-0.06 61.47(-0.02 61.34(-0.0561.39-0.7    323(-2.3)10[-4][-6][6]-5517RG0.2Wait?    (-3)-320-2-2-0.8,1545
43Dec/615   62.13  62.55  61.63(-0.1 61.48(-0.05 61.37(-0.1361.2-0.8    125(-1.4)-40[-7][-13][-7]-83-3DT-0.6HoldShort?    (-5)-9-9-15-20-1.5,544
44Dec/614   62.13  62.55  61.69(-0.16 61.51(-0.03 61.45(-0.1161.28-0.7    126(-12.7)-50[-11][-12][-6]-7163DT-0.5OpenShort    (-7)-7-9-13-11-1.3,1244
45Dec/613   62.13  62.55  61.79(-0.16 61.53(-0.02 61.52(-0.161.36-0.7    139(-7.8)-50[-11][-11][-5]-5066DT-0.3OpenShort    (-12)-7-9-5-20-0.9,2344
 
46Dec/612   62.13  62.55  61.89(-0.15 61.54(0.03 61.58(-0.0361.44-0.6    147(-5.7)-45[-10][-5][-4]-3774DT-0.3OpenShort    (-10)-2-102-15-0.8,3344
47Dec/611   62.13  62.55  61.98(-0.13 61.52(-0.08 61.58(0) 61.54-0.5    152(-3.4)-35[-9][-6][-1]-3262DT-0.1OpenShort    (-10)0-10619-0.7,3644
48Dec/610   62.13  62.55  62.06(-0.08 61.57(-0.05 61.6(0.0561.63-0.4    156(-0.6)-15[-5][-1][-2]-3623DT0OpenShort    (-9)3-2-1213-0.7,3244
49Dec/69   62.13  62.55  62.11(-0.06 61.6(-0.03 61.57(0.0761.65-0.4    156(0.5)-0[-4][1][0]-438RG0.1Wait?    (-7)54-1413-0.7,2544
50Dec/515   62.16  62.74  62.15(-0.05 61.62(-0.08 61.53(0.0561.61-0.5    256(0.5)5[-3][-2][1]-51-27RG0.1Wait?    (-4)37-1720-0.8,1950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA