|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $59.6700
EWY Daily Change: 2.79% Daily StdDev 1.27% EWY EMA_5_Trend: 1.79% 10Minute StdDev: $1.6497
Latest Price : $59.67(2.79%) | Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 57.53 | 56.63 | 57.86(0.38) | 59.17(0.34) | 59.76(0.07) | 59.75 | 1.5 | | -5 | 106(-2) | 35 | [30] | [31] | [-2] | 78 | 22 | CR | -0 | OpenShort? | | (33) | 6 | -2 | -4 | -5 | 1.2,98 | 50 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.17(hourly_sma_10 -0.97%) 57.86(hourly_sma_20 -3.16%) 57.53(daily_ema_20 -3.72%) 56.63(daily_ema_10 -5.22%) Resistance Levels:
|
| 2 | Nov/3 | 14 | 57.53 | 56.63 | 57.64(0.42) | 58.97(0.31) | 59.72(0.05) | 59.76 | 1.5 | | -5 | 108(-1.6) | 40 | [33] | [29] | [2] | 82 | 23 | UT | 0 | HoldLong | | (39) | 4 | 3 | -4 | 20 | 1.3,99 | 50 | 3 | Nov/3 | 13 | 57.53 | 56.63 | 57.4(0.44) | 58.79(0.34) | 59.69(0.59) | 59.74 | 1.5 | | -5 | 110(-0.2) | 50 | [35] | [73] | [-1] | 84 | 162 | CR | 0 | OpenShort | | (41) | 47 | -12 | -4 | 20 | 1.4,99 | 50 | 4 | Nov/3 | 12 | 57.53 | 56.63 | 57.15(0.44) | 58.59(0.36) | 59.34(0.63) | 59.82 | 1.5 | | -5 | 110(2.9) | 50 | [35] | [77] | [9] | 89 | 230 | UT | 0.3 | OpenLong | | (43) | 50 | 12 | -5 | 20 | 1.6,99 | 50 | 5 | Nov/3 | 11 | 57.53 | 56.63 | 56.9(0.44) | 58.38(0.62) | 58.97(0.67) | 59.74 | 1.5 | | -5 | 107(4.7) | 50 | [35] | [90] | [15] | 94 | 269 | UT | 0.5 | OpenLong | | (43) | 53 | 34 | 3 | 20 | 1.8,99 | 50 | | | |
6 | Nov/3 | 10 | 57.53 | 56.63 | 56.65(0.43) | 58.02(0.66) | 58.58(0.6) | 59.52 | 1.3 | | -5 | 102(6.5) | 50 | [34] | [86] | [-2] | 97 | 271 | CR | 0.6 | OpenShort | | (43) | 47 | -17 | 3 | 20 | 1.9,99 | 50 | 7 | Nov/3 | 9 | 57.53 | 56.63 | 56.41(0.41) | 57.64(0.7) | 58.23(0.6) | 59.63 | 1.4 | | -5 | 96(10.8) | 50 | [32] | [87] | [96] | 105 | 349 | UT | 1 | HoldLong? | | (41) | 47 | 260 | 5 | 20 | 2.2,100 | 50 | 8 | Nov/2 | 15 | 57.46 | 56.31 | 56.18(0.29) | 57.24(0.4) | 57.88(0.07) | 58 | 0.4 | | -11 | 85(-1.3) | 15 | [23] | [28] | [3] | 85 | 89 | UT | 0.1 | HoldLong? | | (28) | 6 | 8 | -3 | 3 | 1.4,100 | 45 | 9 | Nov/2 | 14 | 57.46 | 56.31 | 56.02(0.18) | 57.01(0.41) | 57.84(0.07) | 57.95 | 0.3 | | -11 | 86(5.7) | 15 | [15] | [27] | [8] | 89 | 195 | UT | 0.1 | OpenLong | | (27) | 6 | 19 | -5 | 20 | 1.6,99 | 45 | 10 | Nov/2 | 13 | 57.46 | 56.31 | 55.92(0.18) | 56.78(0.41) | 57.8(0.59) | 57.83 | 0.3 | | -11 | 81(5.9) | 25 | [15] | [70] | [5] | 89 | 311 | UT | 0 | OpenLong | | (17) | 48 | 11 | -9 | 20 | 1.6,99 | 45 | | | |
11 | Nov/2 | 12 | 57.46 | 56.31 | 55.82(0.2) | 56.55(0.43) | 57.46(0.7) | 57.76 | 0.2 | | -11 | 75(6.6) | 25 | [16] | [80] | [-2] | 94 | 327 | CR | 0.3 | OpenShort | | (17) | 57 | -16 | -11 | 20 | 1.8,99 | 45 | 12 | Nov/2 | 11 | 57.46 | 56.31 | 55.71(0.2) | 56.31(0.52) | 57.06(0.79) | 57.86 | 0.3 | | -11 | 68(9.4) | 25 | [16] | [91] | [11] | 105 | 388 | UT | 0.8 | HoldLong | | (20) | 65 | 11 | 10 | 20 | 2.2,100 | 45 | 13 | Nov/2 | 10 | 57.46 | 56.31 | 55.6(0.2) | 56.02(0.54) | 56.61(0.77) | 57.79 | 0.2 | | -11 | 59(11.3) | 25 | [16] | [90] | [14] | 115 | 384 | UT | 1.4 | HoldLong | | (19) | 63 | 5 | 22 | 20 | 2.6,100 | 45 | 14 | Nov/2 | 9 | 57.46 | 56.31 | 55.49(0.18) | 55.72(0.54) | 56.18(0.77) | 57.76 | 0.2 | | -11 | 48(16.1) | 25 | [15] | [90] | [106] | 127 | 421 | UT | 2.3 | HoldLong? | | (19) | 63 | 269 | 29 | 20 | 3.3,94 | 45 | 15 | Nov/1 | 15 | 57.45 | 56.24 | 55.39(0.02) | 55.42(0.25) | 55.75(0.18) | 56.13 | -0.9 | | -16 | 31(1.3) | -5 | [2] | [23] | [26] | 75 | 153 | RG | 0.8 | SmallShort? | | (5) | 15 | 63 | 11 | 20 | 1.6,85 | 36 | | | |
16 | Nov/1 | 14 | 57.45 | 56.24 | 55.38(0.11) | 55.28(0.18) | 55.65(0.14) | 55.75 | -1.2 | | -16 | 30(-1.5) | 20 | [9] | [19] | [9] | 48 | 2 | UT | 0.2 | OpenLong | | (-2) | 12 | 20 | 4 | 18 | 0.9,75 | 36 | 17 | Nov/1 | 13 | 57.45 | 56.24 | 55.32(0.09) | 55.18(0.13) | 55.57(0.25) | 55.63 | -1.3 | | -16 | 32(-1.5) | 5 | [8] | [26] | [3] | 40 | 34 | RG | 0.1 | Wait | | (8) | 21 | 0 | 6 | 20 | 0.7,72 | 36 | 18 | Nov/1 | 12 | 57.45 | 56.24 | 55.27(0.09) | 55.11(0.15) | 55.43(0.31) | 55.63 | -1.3 | | -16 | 33(-0.5) | 15 | [8] | [32] | [5] | 42 | 58 | UT | 0.4 | OpenLong | | (10) | 26 | -2 | 19 | 20 | 0.8,72 | 36 | 19 | Nov/1 | 11 | 57.45 | 56.24 | 55.22(0.05) | 55.03(-0.05) | 55.26(0.31) | 55.64 | -1.3 | | -16 | 34(0.5) | -0 | [4] | [22] | [13] | 37 | 105 | RG | 0.8 | SmallShort | | (8) | 26 | 5 | 28 | 20 | 0.9,64 | 36 | 20 | Nov/1 | 10 | 57.45 | 56.24 | 55.19(0.04) | 55.06(-0.04) | 55.09(0.33) | 55.61 | -1.3 | | -16 | 33(0.7) | 5 | [3] | [24] | [26] | 21 | 118 | RG | 1.1 | SmallShort | | (5) | 28 | 47 | 26 | 20 | 0.9,48 | 36 | | | |
21 | Nov/1 | 9 | 57.45 | 56.24 | 55.17(0.02) | 55.08(-0.05) | 54.91(0.2) | 55.33 | -1.5 | | -16 | 32(0) | 10 | [2] | [12] | [27] | -14 | 57 | RG | 0.9 | SmallShort? | | (2) | 17 | 64 | 15 | 20 | 0.3,29 | 36 | 22 | Oct/31 | 15 | 57.53 | 56.44 | 55.17(0) | 55.11(-0.13) | 54.8(0.04) | 54.95 | -1.8 | | -18 | 32(-0.5) | -40 | [0] | [-8] | [11] | -47 | -30 | DP | 0.3 | OpenShort? | | (-2) | 3 | 27 | 5 | 9 | -0.5,16 | 26 | 23 | Oct/31 | 14 | 57.53 | 56.44 | 55.16(-0.05) | 55.18(-0.16) | 54.78(-0.02) | 54.79 | -1.9 | | -18 | 33(0.5) | -50 | [-4] | [-15] | [-1] | -58 | -28 | DT | 0 | OpenShort | | (-2) | -2 | 0 | 1 | -17 | -0.8,12 | 26 | 24 | Oct/31 | 13 | 57.53 | 56.44 | 55.19(-0.05) | 55.27(-0.16) | 54.79(-0.44) | 54.79 | -1.9 | | -18 | 32(0.6) | -50 | [-4] | [-52] | [1] | -60 | -127 | DP | 0 | OpenShort | | (-5) | -38 | 14 | -11 | -20 | -0.9,13 | 26 | 25 | Oct/31 | 12 | 57.53 | 56.44 | 55.22(-0.02) | 55.36(-0.22) | 55.03(-0.4) | 54.71 | -2 | | -18 | 32(1) | -50 | [-2] | [-50] | [-10] | -63 | -166 | DT | -0.7 | OpenShort | | (-7) | -35 | -10 | -20 | -20 | -1.1,15 | 26 | | | |
26 | Oct/31 | 11 | 57.53 | 56.44 | 55.23(-0.02) | 55.48(0.04) | 55.25(-0.32) | 54.77 | -2 | | -18 | 31(0.4) | -50 | [-2] | [-32] | [-20] | -60 | -137 | DT | -1.1 | OpenShort | | (-2) | -28 | -15 | -49 | -20 | -1.1,18 | 26 | 27 | Oct/31 | 10 | 57.53 | 56.44 | 55.24(-0.04) | 55.46(0.05) | 55.43(-0.27) | 54.86 | -1.9 | | -18 | 30(0.6) | -50 | [-4] | [-28] | [-11] | -27 | -96 | DT | -1.3 | OpenShort | | (0) | -24 | 6 | -35 | -20 | -0.9,46 | 26 | 28 | Oct/31 | 9 | 57.53 | 56.44 | 55.26(-0.02) | 55.43(0.02) | 55.58(-0.3) | 54.82 | -1.9 | | -18 | 30(0.8) | -50 | [-2] | [-31] | [-73] | -3 | -132 | DT | -1.8 | OpenShort? | | (-4) | -26 | -192 | -19 | -20 | -1,72 | 26 | 29 | Oct/30 | 15 | 57.69 | 56.85 | 55.27(0.07) | 55.42(0.18) | 55.75(0.11) | 55.98 | -1.3 | | -14 | 29(-0.1) | 10 | [6] | [15] | [14] | 86 | 90 | RG | 0.6 | Wait? | | (7) | 10 | 25 | 13 | 20 | 1.7,93 | 37 | 30 | Oct/30 | 14 | 57.69 | 56.85 | 55.23(-0.05) | 55.32(0.11) | 55.75(0) | 55.83 | -1.4 | | -14 | 29(-4.9) | -50 | [-4] | [-0] | [14] | 77 | 158 | UR | 0.4 | SmallShort | | (7) | 0 | 30 | 7 | 20 | 1.6,87 | 37 | | | |
31 | Oct/30 | 13 | 57.69 | 56.85 | 55.26(-0.07) | 55.26(0.11) | 55.69(0.36) | 55.65 | -1.6 | | -14 | 34(-4.4) | -50 | [-6] | [31] | [7] | 55 | 223 | UR | -0.1 | SmallShort | | (-7) | 32 | 6 | 11 | 20 | 0.9,82 | 37 | 32 | Oct/30 | 12 | 57.69 | 56.85 | 55.3(-0.07) | 55.2(0.09) | 55.49(0.38) | 55.61 | -1.6 | | -14 | 38(-4.5) | -50 | [-6] | [32] | [2] | 48 | 218 | UR | 0.2 | SmallShort | | (-7) | 34 | -10 | 16 | 20 | 0.6,83 | 37 | 33 | Oct/30 | 11 | 57.69 | 56.85 | 55.34(-0.11) | 55.15(0.07) | 55.28(0.34) | 55.67 | -1.6 | | -14 | 43(-5.9) | -50 | [-10] | [27] | [11] | 55 | 246 | UR | 0.7 | SmallShort | | (-8) | 30 | 0 | 44 | 20 | 0.6,90 | 37 | 34 | Oct/30 | 10 | 57.69 | 56.85 | 55.4(-0.11) | 55.11(0.05) | 55.09(0.24) | 55.67 | -1.6 | | -14 | 49(-6) | -50 | [-10] | [17] | [-1] | 23 | 212 | RG | 0.9 | SmallShort | | (-8) | 21 | -33 | 35 | 20 | 0.4,63 | 37 | 35 | Oct/30 | 9 | 57.69 | 56.85 | 55.46(-0.07) | 55.08(0.16) | 54.96(0.26) | 55.87 | -1.4 | | -14 | 55(-3.6) | -45 | [-6] | [24] | [80] | -1 | 200 | UR | 1.3 | SmallShort? | | (-10) | 23 | 212 | 24 | 20 | 0.6,34 | 37 | | | |
36 | Oct/27 | 15 | 57.82 | 57.15 | 55.5(-0.18) | 54.99(-0.05) | 54.82(-0.16) | 54.62 | -2.6 | | -17 | 58(-3.9) | -50 | [-16] | [-27] | [-0] | -78 | -26 | DT | -0.3 | HoldShort? | | (-19) | -14 | 8 | -4 | -20 | -1.2,2 | 30 | 37 | Oct/27 | 14 | 57.82 | 57.15 | 55.6(-0.3) | 55.02(-0.11) | 54.91(-0.2) | 54.57 | -2.6 | | -17 | 62(-8.4) | -50 | [-27] | [-36] | [-13] | -81 | 53 | DT | -0.4 | HoldShort | | (-19) | -18 | -24 | -6 | -20 | -1.3,2 | 30 | 38 | Oct/27 | 13 | 57.82 | 57.15 | 55.77(-0.27) | 55.08(-0.09) | 55.02(-0.22) | 54.71 | -2.5 | | -17 | 71(-5.4) | -50 | [-24] | [-36] | [-20] | -74 | 20 | DT | -0.4 | OpenShort | | (-28) | -20 | -54 | -2 | -20 | -1.2,6 | 30 | 39 | Oct/27 | 12 | 57.82 | 57.15 | 55.92(-0.25) | 55.13(-0.04) | 55.14(-0.11) | 55.03 | -2.3 | | -17 | 76(-4.1) | -50 | [-23] | [-24] | [-9] | -65 | 56 | DT | -0.1 | OpenShort | | (-23) | -10 | -27 | 1 | -4 | -0.9,8 | 30 | 40 | Oct/27 | 11 | 57.82 | 57.15 | 56.06(-0.21) | 55.15(-0.22) | 55.2(0.07) | 55.19 | -2.1 | | -17 | 80(-3.4) | -50 | [-19] | [-15] | [12] | -64 | 61 | DP | -0 | OpenShort | | (-21) | 6 | 23 | 1 | 20 | -0.9,9 | 30 | | | |
41 | Oct/27 | 10 | 57.82 | 57.15 | 56.18(-0.25) | 55.27(-0.23) | 55.16(0.02) | 55.05 | -2.2 | | -17 | 84(-1.7) | -50 | [-23] | [-20] | [-0] | -69 | 48 | DT | -0.1 | OpenShort | | (-23) | 2 | -8 | 1 | 20 | -1.1,9 | 30 | 42 | Oct/27 | 9 | 57.82 | 57.15 | 56.32(-0.25) | 55.4(-0.25) | 55.16(0) | 55.1 | -2.2 | | -17 | 85(-1) | -50 | [-23] | [-23] | [-10] | -68 | 23 | DT | -0 | OpenShort? | | (-25) | 0 | -35 | 7 | 5 | -1.2,12 | 30 | 43 | Oct/26 | 15 | 58.05 | 57.58 | 56.46(-0.21) | 55.54(-0.25) | 55.15(0.07) | 55.31 | -2.6 | | -14 | 86(-16.7) | -50 | [-19] | [-15] | [2] | -66 | 21 | DP | 0.1 | OpenShort? | | (-21) | 6 | -6 | 11 | 20 | -1.1,12 | 31 | 44 | Oct/26 | 14 | 58.05 | 57.58 | 56.58(-0.16) | 55.68(-0.27) | 55.11(0.04) | 55.35 | -2.6 | | -14 | 103(2.8) | -50 | [-14] | [-18] | [22] | -72 | -56 | DP | 0.2 | OpenShort | | (-19) | 4 | 56 | 9 | 20 | -1.1,6 | 31 | 45 | Oct/26 | 13 | 58.05 | 57.58 | 56.67(-0.21) | 55.83(-0.3) | 55.09(-0.51) | 55.02 | -2.9 | | -14 | 100(6.5) | -50 | [-19] | [-69] | [2] | -89 | -210 | DP | -0.1 | OpenShort | | (-19) | -46 | 14 | 7 | -20 | -1.6,1 | 31 | | | |
46 | Oct/26 | 12 | 58.05 | 57.58 | 56.79(-0.21) | 56(-0.32) | 55.37(-0.52) | 54.94 | -3 | | -14 | 94(8.7) | -50 | [-19] | [-71] | [-16] | -98 | -252 | DT | -0.4 | OpenShort | | (-19) | -46 | -35 | 8 | -20 | -1.9,0 | 31 | 47 | Oct/26 | 11 | 58.05 | 57.58 | 56.91(-0.19) | 56.18(-0.48) | 55.66(-0.46) | 55.15 | -2.8 | | -14 | 85(8.7) | -50 | [-17] | [-73] | [-3] | -100 | -238 | BT | -0.6 | OpenLong | | (-19) | -41 | 0 | -4 | -20 | -2,0 | 31 | 48 | Oct/26 | 10 | 58.05 | 57.58 | 57.02(-0.18) | 56.45(-0.48) | 55.92(-0.57) | 55.15 | -2.8 | | -14 | 76(12.5) | -50 | [-16] | [-82] | [-15] | -109 | -293 | DT | -1 | HoldShort | | (-19) | -51 | -12 | -36 | -20 | -2.4,1 | 31 | 49 | Oct/26 | 9 | 58.05 | 57.58 | 57.12(-0.14) | 56.72(-0.44) | 56.24(-0.58) | 55.22 | -2.7 | | -14 | 64(15.2) | -50 | [-13] | [-80] | [-80] | -122 | -335 | DT | -1.5 | HoldShort? | | (-16) | -52 | -195 | -41 | -20 | -2.9,1 | 31 | 50 | Oct/25 | 15 | 58.26 | 57.98 | 57.2(-0.02) | 56.97(-0.23) | 56.57(-0.12) | 56.41 | -2.3 | | -9 | 49(-12.8) | -50 | [-2] | [-26] | [-5] | -89 | -150 | DT | -0.3 | HoldShort? | | (-3) | -11 | 6 | -30 | -20 | -1.6,1 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|