|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.7500 One month high (close): $63.2500
EWY Daily Change: -0.19% Daily StdDev 1.17% EWY EMA_5_Trend: -0.34% 10Minute StdDev: $0.3121
Latest Price : $57.75(-0.19%) | Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 60.69 | 59.1 | 57.98(-0.07) | 57.74(-0.05) | 57.7(0.09) | 57.78 | -1.6 | | -24 | 16(-1.3) | -50 | [-6] | [-1] | [12] | -46 | 65 | DP | 0.3 | OpenShort? | | (-4) | 8 | 32 | 3 | 14 | -0.7,22 | 17 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 57.74(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 57.98(hourly_sma_20 0.35%) 59.1(daily_ema_10 2.28%) 60.69(daily_ema_20 5.04%)
|
| | | 2 | Oct/4 | 14 | 60.69 | 59.1 | 58.02(-0.14) | 57.77(-0.07) | 57.65(-0.07) | 57.56 | -1.7 | | -24 | 17(-2.5) | -50 | [-12] | [-17] | [-6] | -69 | 46 | DT | -0.3 | OpenShort | | (-8) | -6 | -18 | 4 | -7 | -1.5,19 | 17 | | 3 | Oct/4 | 13 | 60.69 | 59.1 | 58.1(-0.1) | 57.81(-0.03) | 57.69(-0.07) | 57.68 | -1.7 | | -24 | 20(-2.2) | -50 | [-9] | [-15] | [-7] | -58 | 14 | DT | -0 | OpenShort | | (-10) | -6 | -24 | 10 | -5 | -1.2,22 | 17 | | 4 | Oct/4 | 12 | 60.69 | 59.1 | 58.16(-0.1) | 57.83(-0.05) | 57.73(0.02) | 57.85 | -1.6 | | -24 | 22(-2.1) | -50 | [-9] | [-8] | [12] | -54 | 57 | DP | 0.3 | OpenShort | | (-8) | 2 | 32 | 9 | 5 | -0.8,16 | 17 | | 5 | Oct/4 | 11 | 60.69 | 59.1 | 58.22(-0.15) | 57.86(-0.14) | 57.72(-0.1) | 57.63 | -1.7 | | -24 | 24(-2.2) | -50 | [-13] | [-23] | [5] | -81 | 28 | DP | -0.2 | OpenShort | | (-10) | -9 | 14 | -3 | 5 | -1.4,4 | 17 | | | | |
| 6 | Oct/4 | 10 | 60.69 | 59.1 | 58.31(-0.15) | 57.94(-0.14) | 57.78(-0.21) | 57.53 | -1.7 | | -24 | 26(-1) | -50 | [-13] | [-32] | [-13] | -87 | -30 | DT | -0.5 | HoldShort | | (-14) | -18 | -33 | -2 | -20 | -1.6,3 | 17 | | 7 | Oct/4 | 9 | 60.69 | 59.1 | 58.4(-0.15) | 58.02(-0.1) | 57.9(-0.05) | 57.76 | -1.6 | | -24 | 27(-1.9) | -50 | [-13] | [-17] | [-8] | -80 | 30 | DT | -0.3 | HoldShort? | | (-12) | -4 | -22 | -0 | -10 | -1.3,3 | 17 | | 8 | Oct/3 | 15 | 60.92 | 59.53 | 58.49(-0.15) | 58.08(-0.07) | 57.9(0) | 57.91 | -1.8 | | -23 | 29(-4.5) | -50 | [-13] | [-12] | [6] | -73 | 54 | DP | -0 | OpenShort? | | (-13) | 0 | 18 | 1 | 2 | -1.1,5 | 27 | | 9 | Oct/3 | 14 | 60.92 | 59.53 | 58.58(-0.12) | 58.12(-0.1) | 57.93(-0.12) | 57.79 | -1.8 | | -23 | 34(0.7) | -50 | [-10] | [-23] | [-7] | -81 | -38 | DT | -0.2 | HoldShort | | (-14) | -10 | -18 | 3 | -19 | -1.4,4 | 27 | | 10 | Oct/3 | 13 | 60.92 | 59.53 | 58.65(-0.12) | 58.18(-0.09) | 58(-0.17) | 57.92 | -1.8 | | -23 | 33(0.7) | -50 | [-10] | [-27] | [-9] | -79 | -41 | DT | -0.1 | HoldShort | | (-10) | -14 | -23 | 4 | -17 | -1.3,4 | 27 | | | | |
| 11 | Oct/3 | 12 | 60.92 | 59.53 | 58.72(-0.1) | 58.23(-0.09) | 58.1(-0.1) | 58.08 | -1.7 | | -23 | 32(0.5) | -50 | [-9] | [-20] | [8] | -75 | -33 | DP | -0 | OpenShort | | (-8) | -9 | 22 | 4 | 0 | -1.2,5 | 27 | | 12 | Oct/3 | 11 | 60.92 | 59.53 | 58.78(-0.12) | 58.28(-0.17) | 58.16(-0.14) | 57.93 | -1.7 | | -23 | 32(1.3) | -50 | [-10] | [-27] | [-3] | -90 | -54 | DT | -0.4 | OpenShort | | (-10) | -12 | -3 | -6 | -9 | -1.6,0 | 27 | | 13 | Oct/3 | 10 | 60.92 | 59.53 | 58.85(-0.08) | 58.38(-0.17) | 58.24(-0.09) | 57.95 | -1.7 | | -23 | 31(1.9) | -50 | [-7] | [-22] | [-9] | -90 | -91 | DT | -0.6 | OpenShort | | (-12) | -8 | -23 | -3 | -9 | -1.7,3 | 27 | | 14 | Oct/3 | 9 | 60.92 | 59.53 | 58.9(-0.07) | 58.48(-0.17) | 58.29(-0.14) | 58.11 | -1.6 | | -23 | 29(2.3) | -50 | [-6] | [-26] | [-16] | -86 | -95 | DT | -0.4 | OpenShort? | | (-7) | -12 | -47 | 0 | -7 | -1.6,4 | 27 | | 15 | Oct/2 | 15 | 61.17 | 59.99 | 58.9(0) | 58.58(-0.15) | 58.37(0.03) | 58.44 | -1.7 | | -20 | 26(-1.6) | -35 | [0] | [-10] | [7] | -73 | -73 | DP | 0.2 | OpenShort? | | (-2) | 3 | 13 | 7 | 14 | -1.1,5 | 29 | | | | |
| 16 | Oct/2 | 14 | 61.17 | 59.99 | 58.94(-0.05) | 58.67(-0.17) | 58.35(-0.09) | 58.35 | -1.8 | | -20 | 28(1.3) | -50 | [-4] | [-21] | [-0] | -81 | -72 | DT | 0 | OpenShort | | (-3) | -7 | 0 | 3 | -9 | -1.3,2 | 29 | | 17 | Oct/2 | 13 | 61.17 | 59.99 | 58.97(-0.02) | 58.77(-0.2) | 58.4(-0.22) | 58.35 | -1.8 | | -20 | 27(1.2) | -50 | [-2] | [-33] | [1] | -87 | -145 | DP | -0.1 | OpenShort | | (-3) | -18 | 6 | -2 | -2 | -1.5,1 | 29 | | 18 | Oct/2 | 12 | 61.17 | 59.99 | 58.98(-0.03) | 58.89(-0.24) | 58.53(-0.22) | 58.31 | -1.8 | | -20 | 25(1.1) | -50 | [-3] | [-35] | [-7] | -93 | -135 | DT | -0.5 | OpenShort | | (-3) | -18 | -10 | -11 | -20 | -1.7,0 | 29 | | 19 | Oct/2 | 11 | 61.17 | 59.99 | 59(-0.02) | 59.03(-0.15) | 58.66(-0.24) | 58.38 | -1.8 | | -20 | 24(1.2) | -50 | [-2] | [-32] | [-7] | -90 | -150 | DT | -0.7 | OpenShort | | (-2) | -20 | 2 | -25 | -20 | -1.6,0 | 29 | | 20 | Oct/2 | 10 | 61.17 | 59.99 | 59.01(-0.05) | 59.12(-0.17) | 58.8(-0.36) | 58.37 | -1.8 | | -20 | 23(2.3) | -50 | [-4] | [-44] | [-18] | -80 | -151 | DT | -1.2 | OpenShort | | (-3) | -30 | -28 | -25 | -20 | -1.7,13 | 29 | | | | |
| 21 | Oct/2 | 9 | 61.17 | 59.99 | 59.04(-0.03) | 59.22(-0.1) | 59.01(-0.24) | 58.57 | -1.6 | | -20 | 21(0.7) | -50 | [-3] | [-30] | [-28] | -59 | -110 | DT | -1.3 | OpenShort? | | (-2) | -20 | -61 | -23 | -20 | -1.4,26 | 29 | | 22 | Sep/29 | 15 | 61.42 | 60.46 | 59.04(0) | 59.28(-0.07) | 59.15(-0.19) | 59 | -1.6 | | -16 | 20(-1.1) | -50 | [0] | [-24] | [-5] | -16 | -57 | DR | -0.5 | OpenShort? | | (0) | -16 | -2 | -21 | -17 | -0.2,39 | 27 | | 23 | Sep/29 | 14 | 61.42 | 60.46 | 59.06(0.03) | 59.32(-0.02) | 59.26(-0.24) | 59.01 | -1.6 | | -16 | 21(-0.8) | -50 | [3] | [-25] | [-8] | -6 | -100 | DR | -0.8 | OpenShort | | (0) | -20 | -4 | -23 | -20 | -0.2,49 | 27 | | 24 | Sep/29 | 13 | 61.42 | 60.46 | 59.04(0.02) | 59.33(0.07) | 59.4(-0.08) | 59.04 | -1.6 | | -16 | 22(-0.5) | -50 | [2] | [-8] | [-22] | 10 | -41 | DR | -1.1 | OpenShort | | (3) | -7 | -43 | -25 | -20 | 0,60 | 27 | | 25 | Sep/29 | 12 | 61.42 | 60.46 | 59.03(0.05) | 59.29(0.14) | 59.45(0.02) | 59.34 | -1.4 | | -16 | 23(0.4) | -45 | [4] | [4] | [-7] | 47 | 6 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -20 | -20 | 0.9,74 | 27 | | | | |
| 26 | Sep/29 | 11 | 61.42 | 60.46 | 59(0.03) | 59.21(0.08) | 59.44(0.05) | 59.37 | -1.4 | | -16 | 22(0.7) | -50 | [3] | [3] | [-9] | 63 | 42 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | -5 | 0 | 1.1,85 | 27 | | 27 | Sep/29 | 10 | 61.42 | 60.46 | 58.98(0.05) | 59.16(0.15) | 59.41(0.05) | 59.54 | -1.2 | | -16 | 21(1.6) | -45 | [4] | [6] | [-6] | 86 | 53 | CR | 0.4 | OpenShort | | (4) | 4 | -23 | 3 | 15 | 1.7,93 | 27 | | 28 | Sep/29 | 9 | 61.42 | 60.46 | 58.95(0.05) | 59.07(0.19) | 59.38(0.2) | 59.71 | -1.1 | | -16 | 20(3.6) | 10 | [4] | [20] | [24] | 106 | 130 | RG | 1.1 | SmallShort? | | (6) | 17 | 56 | 14 | 20 | 2.5,93 | 27 | | 29 | Sep/28 | 15 | 61.6 | 60.87 | 58.95(0) | 58.96(0.1) | 59.26(0.24) | 59.31 | -1.6 | | -13 | 16(-1) | -40 | [0] | [20] | [6] | 79 | 130 | UR | 0.2 | SmallShort? | | (2) | 20 | 8 | 14 | 10 | 1.6,89 | 38 | | 30 | Sep/28 | 14 | 61.6 | 60.87 | 58.92(-0.12) | 58.9(0.07) | 59.12(0.22) | 59.25 | -1.7 | | -13 | 17(-13) | -50 | [-10] | [14] | [7] | 76 | 232 | UR | 0.5 | SmallShort | | (-2) | 18 | -3 | 29 | 20 | 1.4,91 | 38 | | | | |
| 31 | Sep/28 | 13 | 61.6 | 60.87 | 58.99(-0.1) | 58.86(0.05) | 58.99(0.15) | 59.27 | -1.7 | | -13 | 30(-8.5) | -50 | [-8] | [8] | [6] | 64 | 186 | UR | 0.7 | SmallShort | | (-8) | 12 | -13 | 41 | 20 | 0.7,96 | 38 | | 32 | Sep/28 | 12 | 61.6 | 60.87 | 59.05(-0.1) | 58.83(0.05) | 58.9(0.24) | 59.36 | -1.6 | | -13 | 39(-6.6) | -50 | [-8] | [15] | [22] | 37 | 207 | UR | 0.8 | SmallShort | | (-8) | 20 | 35 | 35 | 20 | 0.6,72 | 38 | | 33 | Sep/28 | 11 | 61.6 | 60.87 | 59.11(-0.12) | 58.8(0.09) | 58.76(0.17) | 59.11 | -1.8 | | -13 | 45(-5.8) | -50 | [-10] | [11] | [25] | -12 | 160 | UR | 0.6 | SmallShort | | (-12) | 14 | 64 | 14 | 17 | 0,38 | 38 | | 34 | Sep/28 | 10 | 61.6 | 60.87 | 59.18(-0.19) | 58.75(-0.03) | 58.66(-0.05) | 58.66 | -2.1 | | -13 | 51(-3.5) | -50 | [-16] | [-14] | [4] | -58 | 85 | DP | 0 | OpenShort | | (-14) | -4 | 12 | 5 | -10 | -0.7,10 | 38 | | 35 | Sep/28 | 9 | 61.6 | 60.87 | 59.29(-0.15) | 58.77(-0.03) | 58.69(-0.07) | 58.58 | -2.2 | | -13 | 55(-1.6) | -50 | [-12] | [-14] | [-13] | -68 | 11 | DT | -0.1 | OpenShort? | | (-16) | -6 | -35 | 2 | -15 | -0.9,5 | 38 | | | | |
| 36 | Sep/27 | 15 | 61.79 | 61.23 | 59.38(-0.12) | 58.79(-0.02) | 58.73(-0.03) | 58.83 | -2.3 | | -13 | 56(-5.4) | -50 | [-10] | [-10] | [9] | -55 | 20 | DP | 0.1 | OpenShort? | | (-13) | -3 | 24 | 4 | 9 | -0.7,13 | 34 | | 37 | Sep/27 | 14 | 61.79 | 61.23 | 59.45(-0.2) | 58.8(-0.05) | 58.75(-0.15) | 58.66 | -2.4 | | -13 | 62(-2.7) | -50 | [-16] | [-23] | [2] | -73 | 30 | DP | -0.1 | OpenShort | | (-13) | -12 | 8 | -5 | -5 | -1,2 | 34 | | 38 | Sep/27 | 13 | 61.79 | 61.23 | 59.57(-0.18) | 58.83(-0.1) | 58.84(-0.02) | 58.6 | -2.4 | | -13 | 64(-1.1) | -50 | [-15] | [-14] | [-6] | -75 | 10 | DT | -0.3 | HoldShort | | (-17) | -2 | -14 | -3 | -10 | -1.2,5 | 34 | | 39 | Sep/27 | 12 | 61.79 | 61.23 | 59.68(-0.2) | 58.89(-0.08) | 58.85(-0.02) | 58.7 | -2.4 | | -13 | 65(-1) | -50 | [-16] | [-14] | [-9] | -68 | 31 | DT | -0.2 | OpenShort | | (-15) | -2 | -27 | 1 | 0 | -1.1,10 | 34 | | 40 | Sep/27 | 11 | 61.79 | 61.23 | 59.8(-0.18) | 58.94(-0.29) | 58.86(0.02) | 58.89 | -2.2 | | -13 | 66(-1.6) | -50 | [-15] | [-18] | [2] | -59 | 30 | DP | 0 | OpenShort | | (-15) | 2 | -10 | 10 | 20 | -1,16 | 34 | | | | |
| 41 | Sep/27 | 10 | 61.79 | 61.23 | 59.91(-0.18) | 59.11(-0.27) | 58.85(0.02) | 58.96 | -2.2 | | -13 | 68(-1.1) | -50 | [-15] | [-18] | [1] | -66 | 20 | DP | 0.1 | OpenShort | | (-17) | 2 | -12 | 10 | 20 | -1.1,12 | 34 | | 42 | Sep/27 | 9 | 61.79 | 61.23 | 60.02(-0.18) | 59.27(-0.25) | 58.84(0.02) | 59.04 | -2.1 | | -13 | 69(-0.7) | -50 | [-15] | [-17] | [22] | -71 | 20 | DP | 0.2 | OpenShort? | | (-15) | 2 | 55 | 8 | 20 | -1.1,7 | 34 | | 43 | Sep/26 | 15 | 62.03 | 61.59 | 60.13(-0.2) | 59.42(-0.34) | 58.83(-0.17) | 58.65 | -3 | | -11 | 70(-6.6) | -50 | [-16] | [-36] | [-4] | -90 | -95 | DT | -0.2 | HoldShort? | | (-19) | -14 | -8 | 4 | -20 | -1.6,0 | 33 | | 44 | Sep/26 | 14 | 62.03 | 61.59 | 60.25(-0.17) | 59.62(-0.32) | 58.93(-0.19) | 58.71 | -2.9 | | -11 | 76(6.5) | -50 | [-14] | [-36] | [-10] | -95 | -141 | DT | -0.3 | OpenShort | | (-17) | -15 | -24 | 6 | -20 | -1.8,0 | 33 | | 45 | Sep/26 | 13 | 62.03 | 61.59 | 60.35(-0.15) | 59.81(-0.25) | 59.04(-0.54) | 58.88 | -2.8 | | -11 | 70(6.1) | -50 | [-12] | [-61] | [-6] | -95 | -226 | DT | -0.2 | OpenShort | | (-13) | -44 | -7 | 6 | -20 | -1.8,0 | 33 | | | | |
| 46 | Sep/26 | 12 | 62.03 | 61.59 | 60.44(-0.15) | 59.96(-0.25) | 59.36(-0.55) | 58.93 | -2.7 | | -11 | 64(7.6) | -50 | [-12] | [-62] | [-6] | -103 | -238 | DT | -0.6 | HoldShort | | (-14) | -44 | -4 | 8 | -20 | -2.1,0 | 33 | | 47 | Sep/26 | 11 | 62.03 | 61.59 | 60.53(-0.13) | 60.11(-0.32) | 59.69(-0.55) | 58.96 | -2.7 | | -11 | 56(9.7) | -50 | [-11] | [-64] | [-17] | -113 | -267 | DT | -1.1 | HoldShort | | (-13) | -44 | -27 | -20 | -20 | -2.5,0 | 33 | | 48 | Sep/26 | 10 | 62.03 | 61.59 | 60.61(-0.13) | 60.3(-0.3) | 60.02(-0.48) | 59.15 | -2.5 | | -11 | 47(10.8) | -50 | [-11] | [-58] | [-17] | -114 | -230 | DT | -1.6 | HoldShort | | (-11) | -39 | -16 | -38 | -20 | -2.8,6 | 33 | | 49 | Sep/26 | 9 | 62.03 | 61.59 | 60.69(-0.12) | 60.48(-0.28) | 60.31(-0.45) | 59.26 | -2.4 | | -11 | 36(13.8) | -50 | [-10] | [-54] | [-72] | -126 | -233 | DT | -2.6 | HoldShort? | | (-11) | -36 | -175 | -42 | -20 | -3.5,12 | 33 | | 50 | Sep/25 | 15 | 62.24 | 61.95 | 60.69(0) | 60.65(-0.1) | 60.58(0.03) | 60.53 | -2.1 | | -6 | 22(-7.8) | -25 | [0] | [-4] | [-3] | -53 | -33 | DR | -0.2 | OpenShort? | | (0) | 2 | -3 | -18 | 8 | -0.9,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|