|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.1300 One month high (close): $64.0100
EWY Daily Change: -0.97% Daily StdDev 1.46% EWY EMA_5_Trend: -0.56% 10Minute StdDev: $0.4206
Latest Price : $61.56(-0.97%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 61.45 | 62.47 | 62.05(-0.05) | 61.73(-0.15) | 61.51(0.05) | 61.53 | 0.1 | | 9 | 33(1.3) | 40 | [-3] | [-2] | [1] | -68 | -13 | RG | 0 | Wait? | | (-4) | 3 | -5 | 8 | 13 | -1.2,12 | 54 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 62.47(daily_ema_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 61.73(weak_hourly_sma_10 0.33%) 62.05(weak_hourly_sma_20 0.85%)
|
| | | 2 | Apr/21 | 14 | 61.45 | 62.47 | 62.08(-0.11) | 61.82(-0.15) | 61.48(0.03) | 61.58 | 0.1 | | 9 | 32(-1.7) | 20 | [-8] | [-4] | [4] | -70 | 46 | RG | 0.2 | Wait | | (-3) | 2 | 8 | 9 | -5 | -1.2,10 | 54 | | 3 | Apr/21 | 13 | 61.45 | 62.47 | 62.15(-0.11) | 61.91(-0.16) | 61.46(-0.21) | 61.5 | 0 | | 9 | 34(0) | 5 | [-8] | [-21] | [2] | -81 | -39 | RG | 0.1 | Wait | | (-7) | -14 | 3 | 11 | -8 | -1.5,7 | 54 | | 4 | Apr/21 | 12 | 61.45 | 62.47 | 62.22(-0.11) | 62.01(-0.18) | 61.59(-0.26) | 61.47 | 0 | | 9 | 34(1.1) | 5 | [-8] | [-25] | [-0] | -91 | -71 | RG | -0.3 | Wait | | (-8) | -18 | 1 | 8 | -20 | -1.8,4 | 54 | | 5 | Apr/21 | 11 | 61.45 | 62.47 | 62.29(-0.11) | 62.12(-0.14) | 61.75(-0.34) | 61.46 | 0 | | 9 | 33(2.2) | 0 | [-8] | [-29] | [-3] | -98 | -103 | BT | -0.7 | OpenLong | | (-7) | -23 | 6 | -11 | -20 | -2,2 | 54 | | | | |
| 6 | Apr/21 | 10 | 61.45 | 62.47 | 62.36(-0.13) | 62.21(-0.16) | 61.96(-0.35) | 61.4 | -0 | | 9 | 30(4.6) | -25 | [-9] | [-31] | [-13] | -113 | -104 | DT | -1.5 | HoldShort | | (-8) | -24 | -11 | -24 | -20 | -2.5,0 | 54 | | 7 | Apr/21 | 9 | 61.45 | 62.47 | 62.44(-0.11) | 62.31(-0.13) | 62.18(-0.27) | 61.51 | 0 | | 9 | 26(3.5) | -20 | [-8] | [-24] | [-31] | -114 | -104 | DT | -2 | HoldShort? | | (-7) | -19 | -62 | -31 | -20 | -2.8,6 | 54 | | 8 | Apr/20 | 15 | 61.4 | 62.34 | 62.51(-0.08) | 62.39(-0.02) | 62.35(-0.14) | 62.11 | 0.6 | | 10 | 22(-0.3) | 10 | [-6] | [-10] | [-10] | -64 | -11 | RG | -0.8 | SmallLong? | | (-5) | -10 | -19 | -13 | -20 | -1.4,21 | 60 | | 9 | Apr/20 | 14 | 61.4 | 62.34 | 62.56(-0.03) | 62.4(0.02) | 62.44(-0.06) | 62.3 | 0.7 | | 10 | 23(0) | 30 | [-2] | [-2] | [-9] | -40 | -23 | RG | -0.5 | Wait | | (-4) | -4 | -20 | -5 | -16 | -0.9,33 | 60 | | 10 | Apr/20 | 13 | 61.4 | 62.34 | 62.58(-0.02) | 62.39(0.05) | 62.48(0.05) | 62.5 | 0.9 | | 10 | 23(0) | 50 | [-1] | [6] | [3] | -20 | 26 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 1 | 5 | -0.3,38 | 60 | | | | |
| 11 | Apr/20 | 12 | 61.4 | 62.34 | 62.59(-0.03) | 62.36(0.03) | 62.45(0.03) | 62.43 | 0.8 | | 10 | 23(0.1) | 40 | [-2] | [4] | [0] | -24 | 11 | RG | -0.1 | Wait | | (-1) | 2 | 0 | 4 | -5 | -0.5,39 | 60 | | 12 | Apr/20 | 11 | 61.4 | 62.34 | 62.61(-0.02) | 62.34(-0.08) | 62.43(0.02) | 62.43 | 0.8 | | 10 | 23(0.2) | 45 | [-1] | [-0] | [-0] | -26 | -2 | RG | 0 | Wait | | (-2) | 1 | -11 | 9 | 20 | -0.6,39 | 60 | | 13 | Apr/20 | 10 | 61.4 | 62.34 | 62.61(0) | 62.39(-0.03) | 62.42(0.11) | 62.54 | 0.9 | | 10 | 22(0) | 50 | [0] | [8] | [6] | -22 | 20 | UR | 0.4 | SmallShort | | (0) | 8 | 5 | 12 | 20 | -0.3,36 | 60 | | 14 | Apr/20 | 9 | 61.4 | 62.34 | 62.62(-0.02) | 62.41(-0.08) | 62.35(0.08) | 62.49 | 0.8 | | 10 | 22(0.2) | 50 | [-1] | [4] | [8] | -35 | 24 | UR | 0.5 | SmallShort? | | (-1) | 6 | 14 | 11 | 20 | -0.5,28 | 60 | | 15 | Apr/19 | 15 | 61.27 | 62.21 | 62.63(-0.05) | 62.46(-0.08) | 62.3(0.03) | 62.35 | 0.8 | | 11 | 22(0.9) | 45 | [-3] | [0] | [1] | -53 | 21 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | 0 | -1,22 | 65 | | | | |
| 16 | Apr/19 | 14 | 61.27 | 62.21 | 62.66(-0.06) | 62.51(-0.1) | 62.28(0.06) | 62.37 | 0.8 | | 11 | 21(-1.6) | 45 | [-4] | [1] | [3] | -57 | 30 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 13 | 8 | -1,18 | 65 | | 17 | Apr/19 | 13 | 61.27 | 62.21 | 62.7(-0.08) | 62.57(-0.1) | 62.24(-0.18) | 62.35 | 0.8 | | 11 | 23(-0.9) | 25 | [-5] | [-15] | [3] | -68 | -22 | RG | 0.4 | Wait | | (-5) | -12 | 9 | 6 | -10 | -1.2,12 | 65 | | 18 | Apr/19 | 12 | 61.27 | 62.21 | 62.75(-0.06) | 62.63(-0.13) | 62.35(-0.21) | 62.26 | 0.7 | | 11 | 24(0.8) | 25 | [-4] | [-18] | [2] | -82 | -71 | RG | -0.3 | Wait | | (-5) | -14 | 7 | 4 | -13 | -1.6,8 | 65 | | 19 | Apr/19 | 11 | 61.27 | 62.21 | 62.79(-0.08) | 62.71(-0.1) | 62.48(-0.22) | 62.19 | 0.7 | | 11 | 23(2.1) | 0 | [-5] | [-18] | [-10] | -96 | -73 | RG | -1 | SmallLong | | (-5) | -15 | -6 | -29 | -20 | -2,4 | 65 | | 20 | Apr/19 | 10 | 61.27 | 62.21 | 62.84(-0.06) | 62.77(-0.08) | 62.62(-0.19) | 62.25 | 0.7 | | 11 | 21(1.7) | 20 | [-4] | [-15] | [-4] | -85 | -76 | RG | -1.3 | SmallLong | | (-5) | -13 | 9 | -21 | -20 | -2.1,18 | 65 | | | | |
| 21 | Apr/19 | 9 | 61.27 | 62.21 | 62.88(-0.11) | 62.82(-0.08) | 62.74(-0.24) | 62.16 | 0.7 | | 11 | 19(2.8) | -10 | [-7] | [-19] | [-34] | -93 | -57 | DT | -2.3 | OpenShort? | | (-5) | -16 | -76 | -24 | -20 | -2.8,27 | 65 | | 22 | Apr/18 | 15 | 61.12 | 62.04 | 62.95(-0.05) | 62.87(0.03) | 62.89(-0.03) | 62.91 | 1.3 | | 12 | 16(-2.3) | 35 | [-3] | [0] | [2] | -8 | 35 | UR | 0.1 | SmallShort? | | (-3) | -2 | 4 | 4 | -5 | -0.2,47 | 69 | | 23 | Apr/18 | 14 | 61.12 | 62.04 | 62.98(-0.08) | 62.85(0.05) | 62.91(-0.06) | 62.87 | 1.3 | | 12 | 19(-5.3) | 20 | [-5] | [-1] | [-1] | -22 | 49 | RG | -0.2 | Wait | | (-4) | -4 | -1 | -1 | -5 | -0.4,38 | 69 | | 24 | Apr/18 | 13 | 61.12 | 62.04 | 63.03(-0.1) | 62.82(0.02) | 62.95(0.03) | 62.88 | 1.3 | | 12 | 24(-4.1) | 15 | [-7] | [3] | [-0] | -22 | 95 | RG | -0.2 | Wait | | (-5) | 2 | -1 | 1 | 3 | -0.5,41 | 69 | | 25 | Apr/18 | 12 | 61.12 | 62.04 | 63.09(-0.08) | 62.82(0) | 62.93(0.05) | 62.89 | 1.3 | | 12 | 28(-2.5) | 25 | [-5] | [4] | [0] | -20 | 69 | RG | -0.1 | Wait | | (-6) | 3 | -4 | 5 | 10 | -0.5,43 | 69 | | | | |
| 26 | Apr/18 | 11 | 61.12 | 62.04 | 63.14(-0.06) | 62.81(-0.05) | 62.9(0.08) | 62.93 | 1.3 | | 12 | 31(-1.6) | 35 | [-4] | [5] | [3] | -18 | 56 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 16 | 20 | -0.5,45 | 69 | | 27 | Apr/18 | 10 | 61.12 | 62.04 | 63.18(-0.06) | 62.84(-0.03) | 62.85(0.11) | 62.98 | 1.3 | | 12 | 32(-0.8) | 40 | [-4] | [8] | [2] | -26 | 64 | UR | 0.3 | SmallShort | | (-4) | 7 | -9 | 17 | 20 | -0.5,37 | 69 | | 28 | Apr/18 | 9 | 61.12 | 62.04 | 63.22(-0.05) | 62.86(-0.02) | 62.78(0.13) | 63.07 | 1.4 | | 12 | 33(-0.6) | 50 | [-3] | [10] | [14] | -34 | 68 | UR | 0.6 | SmallShort? | | (-4) | 9 | 27 | 14 | 20 | -0.3,24 | 69 | | 29 | Apr/17 | 15 | 60.91 | 61.83 | 63.25(-0.06) | 62.87(-0.05) | 62.7(0.03) | 62.8 | 1.4 | | 12 | 34(0.1) | 45 | [-4] | [1] | [4] | -66 | 2 | UR | 0.2 | SmallShort? | | (-4) | 2 | 9 | 4 | 3 | -1,9 | 71 | | 30 | Apr/17 | 14 | 60.91 | 61.83 | 63.29(0.03) | 62.9(-0.08) | 62.68(-0.05) | 62.71 | 1.3 | | 12 | 33(-3.1) | 50 | [2] | [-4] | [-1] | -78 | -135 | DR | 0.1 | HoldShort | | (-6) | -3 | 0 | 0 | -8 | -1.3,5 | 71 | | | | |
| 31 | Apr/17 | 13 | 60.91 | 61.83 | 63.27(0.03) | 62.95(-0.11) | 62.71(-0.18) | 62.71 | 1.3 | | 12 | 37(-1.7) | 50 | [2] | [-13] | [0] | -75 | -168 | RG | 0 | Wait | | (3) | -12 | 5 | -7 | -2 | -1.1,3 | 71 | | 32 | Apr/17 | 12 | 60.91 | 61.83 | 63.25(0.02) | 63.02(-0.14) | 62.82(-0.19) | 62.66 | 1.3 | | 12 | 38(-0.9) | 50 | [1] | [-15] | [-2] | -77 | -161 | DR | -0.3 | HoldShort | | (2) | -13 | 3 | -17 | -6 | -1.1,1 | 71 | | 33 | Apr/17 | 11 | 60.91 | 61.83 | 63.24(0.02) | 63.11(-0.21) | 62.94(-0.17) | 62.63 | 1.2 | | 12 | 39(-1.6) | 45 | [1] | [-16] | [-8] | -78 | -166 | DR | -0.6 | HoldShort | | (1) | -11 | -7 | -26 | -11 | -1.1,0 | 71 | | 34 | Apr/17 | 10 | 60.91 | 61.83 | 63.23(0.05) | 63.24(-0.21) | 63.05(-0.13) | 62.7 | 1.3 | | 12 | 41(-2.2) | 50 | [3] | [-13] | [-10] | -53 | -168 | DR | -0.6 | OpenShort | | (2) | -9 | -16 | -20 | -20 | -0.9,20 | 71 | | 35 | Apr/17 | 9 | 60.91 | 61.83 | 63.2(0.03) | 63.37(-0.16) | 63.13(-0.09) | 62.86 | 1.4 | | 12 | 43(-1.3) | 40 | [2] | [-9] | [-17] | -25 | -105 | DR | -0.5 | OpenShort? | | (3) | -6 | -42 | -10 | -17 | -0.6,40 | 71 | | | | |
| 36 | Apr/14 | 15 | 60.69 | 61.66 | 63.18(0.05) | 63.47(-0.09) | 63.19(-0.03) | 63.28 | 1.9 | | 13 | 44(-0.4) | 50 | [3] | [-1] | [0] | -1 | -41 | RG | 0.1 | Wait? | | (4) | -2 | 5 | -4 | -8 | 0.2,44 | 73 | | 37 | Apr/14 | 14 | 60.69 | 61.66 | 63.15(0.1) | 63.53(-0.06) | 63.21(-0.11) | 63.23 | 1.8 | | 13 | 45(-3) | 50 | [7] | [-5] | [0] | 7 | -125 | RG | 0 | Wait | | (4) | -7 | 8 | -6 | -16 | 0.1,54 | 73 | | 38 | Apr/14 | 13 | 60.69 | 61.66 | 63.09(0.08) | 63.57(-0.09) | 63.28(-0.25) | 63.15 | 1.8 | | 13 | 48(-2.4) | 50 | [5] | [-16] | [-3] | 6 | -141 | DR | -0.2 | OpenShort | | (5) | -17 | 5 | -13 | -20 | 0.1,53 | 73 | | 39 | Apr/14 | 12 | 60.69 | 61.66 | 63.04(0.1) | 63.63(-0.09) | 63.44(-0.28) | 63.1 | 1.7 | | 13 | 50(-2.3) | 50 | [7] | [-17] | [-9] | 11 | -169 | DR | -0.5 | OpenShort | | (6) | -19 | -8 | -18 | -20 | 0.1,58 | 73 | | 40 | Apr/14 | 11 | 60.69 | 61.66 | 62.98(0.08) | 63.69(0.16) | 63.62(-0.24) | 63.18 | 1.8 | | 13 | 52(-1.8) | 45 | [5] | [-6] | [-17] | 25 | -118 | DR | -0.6 | OpenShort | | (6) | -16 | -22 | -21 | -20 | 0.3,67 | 73 | | | | |
| 41 | Apr/14 | 10 | 60.69 | 61.66 | 62.93(0.11) | 63.59(0.17) | 63.77(-0.09) | 63.4 | 1.9 | | 13 | 54(-0.9) | 50 | [7] | [4] | [-13] | 46 | -70 | CR | -0.5 | HoldShort | | (7) | -6 | -18 | -16 | -20 | 0.6,81 | 73 | | 42 | Apr/14 | 9 | 60.69 | 61.66 | 62.86(0.11) | 63.48(0.17) | 63.83(-0.06) | 63.58 | 2.1 | | 13 | 55(-0.1) | 50 | [7] | [6] | [-16] | 65 | -22 | CR | -0.3 | HoldShort? | | (8) | -4 | -36 | -10 | -20 | 0.9,92 | 73 | | 43 | Apr/13 | 15 | 60.46 | 61.38 | 62.79(0.16) | 63.37(0.25) | 63.87(0.09) | 63.94 | 2.7 | | 15 | 55(-2) | 50 | [11] | [22] | [-1] | 87 | 35 | CR | 0.1 | OpenShort? | | (10) | 6 | -4 | -4 | 8 | 1.5,99 | 69 | | 44 | Apr/13 | 14 | 60.46 | 61.38 | 62.69(0.22) | 63.21(0.27) | 63.81(0.09) | 63.98 | 2.7 | | 15 | 57(-0.6) | 50 | [15] | [23] | [4] | 95 | 3 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | -2 | 20 | 1.8,100 | 69 | | 45 | Apr/13 | 13 | 60.46 | 61.38 | 62.55(0.21) | 63.04(0.24) | 63.75(0.54) | 63.91 | 2.7 | | 15 | 58(0.7) | 50 | [14] | [52] | [7] | 95 | 141 | UT | 0.2 | HoldLong | | (15) | 36 | 11 | -0 | 20 | 1.8,100 | 69 | | | | |
| 46 | Apr/13 | 12 | 60.46 | 61.38 | 62.42(0.22) | 62.89(0.19) | 63.41(0.44) | 63.8 | 2.6 | | 15 | 57(1.7) | 50 | [15] | [44] | [7] | 98 | 104 | UT | 0.5 | OpenLong | | (14) | 29 | 10 | -2 | 20 | 1.9,100 | 69 | | 47 | Apr/13 | 11 | 60.46 | 61.38 | 62.28(0.21) | 62.77(0.27) | 63.13(0.4) | 63.7 | 2.5 | | 15 | 55(1.6) | 50 | [14] | [44] | [9] | 100 | 115 | UT | 0.8 | HoldLong | | (13) | 27 | 3 | 21 | 20 | 2,100 | 69 | | 48 | Apr/13 | 10 | 60.46 | 61.38 | 62.15(0.23) | 62.6(0.24) | 62.88(0.43) | 63.67 | 2.5 | | 15 | 54(3.8) | 50 | [15] | [45] | [9] | 96 | 113 | UT | 1.1 | OpenLong | | (15) | 29 | -3 | 32 | 20 | 2.2,91 | 69 | | 49 | Apr/13 | 9 | 60.46 | 61.38 | 62.01(0.23) | 62.45(0.27) | 62.61(0.47) | 63.7 | 2.5 | | 15 | 50(6) | 50 | [15] | [49] | [63] | 103 | 152 | UT | 1.7 | HoldLong? | | (15) | 31 | 154 | 34 | 20 | 2.6,88 | 69 | | 50 | Apr/12 | 15 | 60.12 | 60.96 | 61.87(0.11) | 62.28(0.02) | 62.32(-0.08) | 62.2 | 1.8 | | 12 | 44(-7.1) | 50 | [7] | [-0] | [-5] | 36 | -85 | DR | -0.2 | OpenShort? | | (7) | -5 | -18 | 12 | -6 | 0.6,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|