EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $62.4200

EWY Daily Change: -0.27% Daily StdDev 1.87% EWY EMA_5_Trend: 0.36% 10Minute StdDev: $0.2644

Latest Price : $62.25(-0.27%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 31 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.12%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	58.63	60.2	62.11(0.08)	(0)	62.22(0.02)	62.26	1.6	17	10(-2.7)	50	[4]	[7]	[1]	29	-55	UT	0.2	OpenLong?	(3)	1	3	-1	0	0.7,61	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.11(hourly_sma_20 -0.24%) 60.2(daily_ema_10 -3.31%) 58.63(daily_ema_20 -5.83%) Resistance Levels:

2	Jan/17	14	58.63	60.2	62.06(0.06)	62.25(0.02)	62.21(0.03)	62.23	1.6	17	13(-1.1)	50	[3]	[8]	[-1]	27	-22	CR	0.1	HoldShort	(4)	2	-1	-2	0	0.6,62	70
3	Jan/17	13	58.63	60.2	62.02(0.06)	62.25(0)	62.19(-0.06)	62.24	1.6	17	14(-0.9)	50	[3]	[2]	[-1]	31	-35	CR	0.2	HoldShort	(3)	-3	4	-8	-8	0.7,63	70
4	Jan/17	12	58.63	60.2	61.98(0.06)	62.24(0.03)	62.23(-0.05)	62.19	1.5	17	15(-0.9)	50	[3]	[4]	[-2]	32	-43	CR	-0.1	HoldShort	(3)	-3	2	-11	-6	0.6,67	70
5	Jan/17	11	58.63	60.2	61.94(0.08)	62.22(0.03)	62.26(-0.03)	62.17	1.5	17	15(-1)	50	[4]	[5]	[-5]	34	-48	CR	-0.3	HoldShort	(4)	-2	-3	-18	-13	0.6,69	70

6	Jan/17	10	58.63	60.2	61.89(0.08)	62.2(0.05)	62.28(-0.02)	62.2	1.5	17	16(-1)	50	[4]	[6]	[-2]	54	-36	CR	-0.2	HoldShort	(3)	-1	1	-10	-6	0.8,84	70
7	Jan/17	9	58.63	60.2	61.84(0.08)	62.17(0.02)	62.28(0)	62.19	1.5	17	17(-0.9)	50	[4]	[6]	[-8]	65	-20	CR	-0.2	HoldShort?	(5)	0	-20	-6	-6	0.9,92	70
8	Jan/13	15	58.28	59.63	61.79(0.11)	62.16(0.08)	62.29(0.08)	62.43	1.9	14	18(-0.7)	50	[6]	[12]	[4]	87	10	UT	0.3	HoldLong?	(5)	4	10	-2	16	1.5,99	71
9	Jan/13	14	58.28	59.63	61.72(0.08)	62.11(0.11)	62.24(0.08)	62.31	1.8	14	19(0.6)	50	[4]	[12]	[1]	84	40	UT	0.2	HoldLong	(6)	4	5	-3	-6	1.4,99	71
10	Jan/13	13	58.28	59.63	61.67(0.08)	62.04(0.11)	62.19(0.11)	62.25	1.8	14	18(0.5)	50	[4]	[14]	[-1]	84	38	CR	0.1	OpenShort	(4)	6	-2	-2	-5	1.4,99	71

11	Jan/13	12	58.28	59.63	61.62(0.1)	61.97(0.16)	62.12(0.1)	62.27	1.8	14	18(0.7)	50	[5]	[15]	[3]	93	35	UT	0.4	HoldLong	(4)	5	6	3	8	1.7,100	71
12	Jan/13	11	58.28	59.63	61.56(0.1)	61.87(0.13)	62.06(0.03)	62.2	1.8	14	17(0.5)	50	[5]	[11]	[2]	92	8	UT	0.4	HoldLong	(5)	2	1	5	11	1.7,99	71
13	Jan/13	10	58.28	59.63	61.5(0.1)	61.79(0.13)	62.04(0.1)	62.19	1.8	14	17(0.8)	50	[5]	[14]	[5]	90	35	UT	0.4	HoldLong	(5)	5	12	-2	13	1.9,92	71
14	Jan/13	9	58.28	59.63	61.44(0.08)	61.71(0.1)	61.98(0.13)	62.05	1.7	14	16(0.4)	50	[4]	[15]	[5]	84	53	UT	0.2	HoldLong?	(5)	7	14	-10	19	1.8,89	71
15	Jan/12	15	58.04	59.09	61.39(0.08)	61.65(0.1)	61.9(0.13)	61.89	1.9	12	16(-0.7)	50	[4]	[15]	[-5]	78	33	CR	-0	OpenShort?	(4)	7	-9	-15	2	1.5,90	67

16	Jan/12	14	58.04	59.09	61.34(0.07)	61.59(0.15)	61.82(0.24)	61.99	1.9	12	16(1.7)	50	[4]	[22]	[-0]	97	101	UT	0.5	OpenLong	(4)	13	-7	2	20	2,97	67
17	Jan/12	13	58.04	59.09	61.3(0.07)	61.5(0.15)	61.67(0.21)	62.07	2	12	15(3.1)	50	[4]	[20]	[9]	115	113	UT	1.4	HoldLong	(4)	11	12	15	20	2.6,100	67
18	Jan/12	12	58.04	59.09	61.26(0.03)	61.41(0.13)	61.54(0.16)	61.93	1.9	12	11(2.4)	50	[2]	[17]	[16]	123	119	UT	1.7	HoldLong	(3)	9	27	28	20	2.9,100	67
19	Jan/12	11	58.04	59.09	61.26(0)	61.33(0.05)	61.44(0.08)	61.62	1.8	12	9(-0.1)	50	[0]	[10]	[8]	92	81	UR	1	SmallShort	(1)	4	13	9	20	2.1,89	67
20	Jan/12	10	58.04	59.09	61.24(-0.03)	61.3(0.02)	61.39(0.02)	61.47	1.7	12	9(-1.7)	50	[-2]	[6]	[8]	69	76	UR	0.4	SmallShort	(-1)	1	18	6	13	1.2,89	67

21	Jan/12	9	58.04	59.09	61.26(-0.02)	61.29(0.05)	61.38(0.07)	61.27	1.6	12	11(-0.5)	45	[-1]	[9]	[-5]	39	37	RG	-0.5	Wait?	(-2)	4	-15	6	-7	0,89	67
22	Jan/11	15	57.83	58.54	61.26(0)	61.26(0.07)	61.34(0.1)	61.44	2	9	11(-1.4)	50	[0]	[11]	[5]	65	54	UR	0.4	SmallShort?	(-1)	5	1	21	8	0.7,97	65
23	Jan/11	14	57.83	58.54	61.27(0.13)	61.22(0.08)	61.28(0.1)	61.43	2	9	13(-7.9)	50	[7]	[13]	[5]	50	-75	UT	0.7	OpenLong	(0)	5	5	22	-2	0.7,82	65
24	Jan/11	13	57.83	58.54	61.19(0.13)	61.17(0.08)	61.22(0.03)	61.37	2	9	21(-5.5)	50	[7]	[9]	[5]	22	-92	UT	0.4	OpenLong	(7)	2	6	8	16	0.5,59	65
25	Jan/11	12	57.83	58.54	61.11(0.13)	61.12(0.05)	61.2(0.02)	61.3	1.9	9	26(-5.1)	50	[7]	[8]	[4]	3	-94	UT	0.2	OpenLong	(6)	1	13	-4	5	0.4,43	65

26	Jan/11	11	57.83	58.54	61.03(0.11)	61.09(-0.02)	61.2(0)	61.15	1.8	9	31(-4.4)	50	[6]	[4]	[-2]	-17	-88	CR	-0.1	HoldShort	(7)	0	0	-14	8	0.2,28	65
27	Jan/11	10	57.83	58.54	60.96(0.15)	61.1(-0.02)	61.19(0.07)	61.15	1.8	9	36(-4.4)	50	[8]	[9]	[-2]	-2	-101	CR	-0.1	HoldShort	(7)	4	-1	-12	7	0.3,41	65
28	Jan/11	9	57.83	58.54	60.87(0.18)	61.11(-0.05)	61.15(0.07)	61.16	1.8	9	40(-5.5)	50	[10]	[8]	[-3]	16	-111	CR	0	HoldShort?	(9)	4	-10	-4	13	0.4,56	65
29	Jan/10	15	57.64	58.12	60.76(0.21)	61.14(-0.07)	61.11(0.1)	61.27	2.3	8	46(-13.9)	50	[11]	[10]	[3]	24	-103	UT	0.2	OpenLong?	(10)	5	3	-2	20	0.6,59	68
30	Jan/10	14	57.64	58.12	60.63(0.36)	61.18(-0.08)	61.05(0.1)	61.24	2.3	8	59(-17.4)	50	[19]	[12]	[6]	33	-229	UT	0.2	OpenLong	(12)	5	11	0	20	0.6,68	68

31	Jan/10	13	57.64	58.12	60.41(0.33)	61.23(-0.08)	60.99(-0.02)	61.11	2.2	8	77(-12.1)	50	[17]	[5]	[2]	29	-211	UT	0.1	OpenLong	(19)	-1	9	-5	2	0.6,64	68
32	Jan/10	12	57.64	58.12	60.21(0.33)	61.28(-0.07)	61(-0.11)	61.01	2.1	8	89(-9.5)	50	[17]	[0]	[-0]	30	-223	UT	0	OpenLong	(19)	-6	7	-7	-15	0.6,65	68
33	Jan/10	11	57.64	58.12	60.01(0.35)	61.32(0.18)	61.07(-0.15)	60.93	2.1	8	98(-8.1)	50	[18]	[5]	[-9]	33	-232	CR	-0.1	HoldShort	(19)	-8	-1	-10	-20	0.6,68	68
34	Jan/10	10	57.64	58.12	59.8(0.34)	61.21(0.16)	61.16(-0.24)	60.94	2.1	8	107(-6.3)	50	[18]	[-0]	[-8]	43	-205	DR	-0.1	OpenShort	(19)	-13	-4	-9	-20	0.7,75	68
35	Jan/10	9	57.64	58.12	59.6(0.35)	61.11(0.23)	61.31(-0.26)	60.98	2.1	8	113(-3.9)	50	[18]	[1]	[-12]	52	-178	CR	-0.2	HoldShort?	(21)	-14	-17	-9	-20	0.8,82	68

36	Jan/9	15	57.45	57.66	59.39(0.35)	60.97(0.25)	61.47(-0.15)	61.17	2.8	7	117(-25)	50	[18]	[7]	[-9]	63	-82	CR	-0.2	HoldShort?	(20)	-8	-15	-9	-20	1,88	68
37	Jan/9	14	57.45	57.66	59.18(0.32)	60.82(0.31)	61.56(-0.02)	61.34	2.9	7	142(2.7)	50	[17]	[15]	[-4]	71	40	CR	-0.1	HoldShort	(21)	-1	-6	-9	-5	1.1,93	68
38	Jan/9	13	57.45	57.66	58.99(0.34)	60.63(0.4)	61.57(0.51)	61.41	3	7	139(4.3)	50	[18]	[45]	[-7]	79	203	CR	-0.1	OpenShort	(19)	27	-19	-8	13	1.3,96	68
39	Jan/9	12	57.45	57.66	58.79(0.34)	60.39(0.52)	61.26(0.57)	61.63	3.1	7	135(7.9)	50	[18]	[52]	[-4]	89	286	CR	0.2	OpenShort	(20)	30	-15	-7	20	1.6,99	68
40	Jan/9	11	57.45	57.66	58.59(0.38)	60.08(0.82)	60.91(0.73)	61.8	3.3	7	127(12.4)	50	[20]	[68]	[8]	98	355	UT	0.5	OpenLong	(20)	38	17	2	20	1.9,100	68

41	Jan/9	10	57.45	57.66	58.37(0.36)	59.59(0.76)	60.47(0.67)	61.6	3.1	7	114(13.6)	50	[19]	[63]	[12]	103	363	UT	0.7	HoldLong	(19)	35	18	2	20	2.1,100	68
42	Jan/9	9	57.45	57.66	58.16(0.36)	59.14(0.75)	60.07(0.65)	61.39	3	7	101(14.8)	50	[19]	[62]	[53]	110	367	UT	1	HoldLong?	(20)	34	133	4	20	2.4,100	68
43	Jan/6	15	57.25	57.2	57.95(0.24)	58.7(0.53)	59.68(0.29)	59.9	2.6	3	86(-19)	50	[13]	[35]	[4]	93	175	UT	0.2	HoldLong?	(14)	15	5	-3	20	1.7,100	68
44	Jan/6	14	57.25	57.2	57.81(0.38)	58.39(0.52)	59.51(0.44)	59.84	2.6	3	105(-0.8)	50	[20]	[44]	[10]	98	85	UT	0.3	HoldLong	(12)	23	16	-2	20	1.9,100	68
45	Jan/6	13	57.25	57.2	57.59(0.37)	58.09(0.48)	59.25(0.9)	59.66	2.4	3	106(1.1)	50	[19]	[67]	[9]	98	218	UT	0.4	OpenLong	(20)	47	5	1	20	1.9,100	68

46	Jan/6	12	57.25	57.2	57.38(0.37)	57.81(0.47)	58.72(0.89)	59.6	2.3	3	105(4.5)	50	[19]	[66]	[16]	103	244	UT	0.8	HoldLong	(20)	47	16	7	20	2.1,100	68
47	Jan/6	11	57.25	57.2	57.17(0.35)	57.54(0.33)	58.2(0.87)	59.42	2.1	3	100(6.8)	50	[18]	[61]	[28]	105	261	UT	1.2	HoldLong	(21)	46	34	29	20	2.2,100	68
48	Jan/6	10	57.25	57.2	56.97(0.32)	57.35(0.26)	57.7(0.73)	59.04	1.8	3	93(6.4)	50	[17]	[52]	[32]	95	223	UT	1.4	OpenLong	(18)	38	45	32	20	2.2,90	68
49	Jan/6	9	57.25	57.2	56.79(0.25)	57.2(0.19)	57.28(0.63)	58.55	1.3	3	87(6.9)	50	[13]	[44]	[64]	82	218	UT	1.4	OpenLong?	(15)	33	148	27	20	2,82	68
50	Jan/5	15	57.11	56.91	56.65(0.09)	57.09(-0.1)	56.92(0.04)	56.98	-0.2	-2	80(-21.8)	5	[5]	[0]	[0]	17	-19	RG	0.1	Wait?	(6)	2	-5	6	9	0.4,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI