EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $51.7400 One month high (close): $60.7300

EWY Daily Change: 4.01% Daily StdDev 1.94% EWY EMA_5_Trend: 1.32% 10Minute StdDev: $1.0788

Latest Price : $60.7(4.01%)

Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	57.23	57.96	58.41(0.27)	59.21(0.42)	59.79(0.54)	60.76	1.4	11	43(5.5)	50	[14]	[44]	[20]	105	278	UT	0.9	HoldLong?	(17)	28	35	9	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.21(hourly_sma_10 -2.55%) 58.41(hourly_sma_20 -3.87%) 57.96(daily_ema_10 -4.61%) 57.23(daily_ema_20 -5.81%) Resistance Levels:

2	Nov/30	14	57.23	57.96	58.25(0.22)	58.96(0.39)	59.47(0.35)	60.39	1.3	11	37(5.6)	50	[11]	[33]	[38]	104	251	UT	1	HoldLong	(15)	18	91	4	20	2.3,96	64
3	Nov/30	13	57.23	57.96	58.12(0.14)	58.73(0.19)	59.26(0.39)	59.44	0.9	11	31(2)	50	[7]	[29]	[13]	87	191	UT	0.2	OpenLong	(8)	20	30	-2	20	1.7,94	64
4	Nov/30	12	57.23	57.96	58.04(0.1)	58.62(0.15)	59.03(0.31)	59.13	0.8	11	29(1.8)	50	[5]	[23]	[-4]	79	169	CR	0.1	OpenShort	(7)	16	-13	-12	20	1.5,91	64
5	Nov/30	11	57.23	57.96	57.98(0.12)	58.53(0.41)	58.85(0.38)	59.26	0.8	11	28(2.5)	50	[6]	[34]	[5]	93	197	UT	0.6	OpenLong	(7)	20	10	8	3	1.9,95	64

6	Nov/30	10	57.23	57.96	57.91(0.12)	58.29(0.36)	58.63(0.33)	59.16	0.8	11	25(2.9)	50	[6]	[30]	[-4]	94	185	CR	0.8	OpenShort	(7)	17	-24	8	20	2,94	64
7	Nov/30	9	57.23	57.96	57.84(0.14)	58.08(0.4)	58.44(0.43)	59.41	0.9	11	22(5.2)	50	[7]	[36]	[47]	115	240	UT	1.7	HoldLong?	(9)	22	118	15	20	2.8,95	64
8	Nov/29	15	56.83	57.87	57.76(0.05)	57.85(0.16)	58.19(-0.03)	58.21	0.5	11	17(0.6)	50	[3]	[4]	[0]	69	27	UT	0	OpenLong?	(2)	-2	-2	-4	15	1.1,91	59
9	Nov/29	14	56.83	57.87	57.73(0.05)	57.76(0.16)	58.21(0.02)	58.23	0.6	11	16(0.6)	50	[3]	[6]	[4]	71	48	UT	0	OpenLong	(3)	1	7	-2	20	1.2,91	59
10	Nov/29	13	56.83	57.87	57.7(0.05)	57.67(0.1)	58.2(0.43)	58.16	0.5	11	16(0.5)	50	[3]	[27]	[0]	69	132	UT	-0.1	OpenLong	(3)	23	-7	-0	20	1.2,89	59

11	Nov/29	12	56.83	57.87	57.67(0.05)	57.61(0.12)	57.95(0.42)	58.23	0.6	11	15(0.8)	50	[3]	[27]	[10]	81	151	UT	0.7	HoldLong	(4)	22	10	17	20	1.5,93	59
12	Nov/29	11	56.83	57.87	57.64(0.09)	57.54(0.05)	57.71(0.33)	58.13	0.5	11	15(0.4)	50	[5]	[21]	[7]	78	83	UT	1.1	HoldLong	(3)	18	-19	56	20	1.3,95	59
13	Nov/29	10	56.83	57.87	57.59(0.12)	57.51(0.09)	57.52(0.37)	58.33	0.6	11	14(0.3)	50	[6]	[24]	[19]	70	104	UT	2.3	OpenLong	(5)	20	14	49	20	2.1,67	59
14	Nov/29	9	56.83	57.87	57.52(0.12)	57.46(0.05)	57.31(0.28)	58.19	0.5	11	14(0)	50	[6]	[18]	[54]	31	73	UT	2.5	OpenLong?	(8)	15	131	26	20	1.9,33	59
15	Nov/28	15	56.52	57.97	57.45(0.02)	57.43(-0.17)	57.15(-0.21)	56.88	0.1	11	14(0.6)	40	[1]	[-17]	[-11]	-90	-168	DR	-0.8	HoldShort?	(0)	-11	-15	-24	-20	-1.6,0	60

16	Nov/28	14	56.52	57.97	57.44(0.03)	57.53(-0.14)	57.27(-0.19)	57.03	0.2	11	13(-1.1)	30	[2]	[-15]	[-12]	-77	-144	DR	-0.7	HoldShort	(2)	-10	-14	-26	-20	-1.1,1	60
17	Nov/28	13	56.52	57.97	57.42(0.03)	57.61(-0.1)	57.38(-0.23)	57.17	0.2	11	14(-1.4)	30	[2]	[-17]	[-11]	-47	-122	DR	-0.5	OpenShort	(2)	-12	-12	-28	-20	-0.6,18	60
18	Nov/28	12	56.52	57.97	57.4(0.07)	57.67(-0.05)	57.51(-0.19)	57.29	0.3	11	16(-1.1)	45	[4]	[-12]	[-9]	-19	-132	DR	-0.5	OpenShort	(4)	-10	-8	-23	-20	-0.3,39	60
19	Nov/28	11	56.52	57.97	57.36(0.07)	57.7(-0.03)	57.62(-0.17)	57.37	0.3	11	17(-1.3)	45	[4]	[-11]	[-11]	1	-107	DR	-0.5	OpenShort	(4)	-9	-13	-25	-20	0,51	60
20	Nov/28	10	56.52	57.97	57.32(0.09)	57.72(-0.02)	57.72(-0.12)	57.5	0.4	11	18(-1.4)	50	[5]	[-8]	[-6]	37	-82	DR	-0.4	OpenShort	(5)	-7	-5	-15	-20	0.4,77	60

21	Nov/28	9	56.52	57.97	57.27(0.1)	57.72(0)	57.79(-0.1)	57.55	0.4	11	20(-1.1)	50	[5]	[-6]	[-13]	51	-69	DR	-0.5	OpenShort?	(6)	-5	-27	-11	-19	0.5,88	60
22	Nov/25	12	56.29	58.34	57.21(0.14)	57.73(0.1)	57.85(0.02)	57.83	0.5	17	21(0.9)	50	[8]	[6]	[-2]	76	-16	CR	-0	OpenShort	(8)	1	-3	-4	-9	1.1,98	66
23	Nov/25	11	56.29	58.34	57.13(0.12)	57.67(0.17)	57.84(0.09)	57.86	0.5	17	20(0)	50	[6]	[12]	[-2]	81	39	CR	0	OpenShort	(7)	5	-1	-5	-12	1.3,98	66
24	Nov/25	10	56.29	58.34	57.06(0.14)	57.57(0.19)	57.79(0.12)	57.87	0.5	17	20(0.5)	50	[7]	[14]	[0]	83	39	UT	0.1	HoldLong	(9)	6	5	-5	-9	1.4,98	66
25	Nov/25	9	56.29	58.34	56.98(0.12)	57.46(0.17)	57.72(0.07)	57.82	0.5	17	19(0.7)	50	[6]	[10]	[-1]	87	54	CR	0.2	OpenShort?	(7)	4	-5	0	9	1.5,99	66

26	Nov/23	15	55.99	58.4	56.91(0.12)	57.36(0.21)	57.68(0.12)	57.87	0.6	21	19(2.6)	50	[6]	[16]	[5]	95	86	UT	0.4	OpenLong?	(8)	6	9	4	10	1.8,100	71
27	Nov/23	14	55.99	58.4	56.84(-0.02)	57.24(0.21)	57.61(0.19)	57.78	0.6	21	16(-0.8)	50	[-1]	[18]	[9]	97	233	UR	0.3	SmallShort	(7)	10	18	6	20	1.9,99	71
28	Nov/23	13	55.99	58.4	56.85(-0.04)	57.12(0.18)	57.5(0.24)	57.6	0.5	21	17(-0.8)	50	[-2]	[19]	[5]	87	223	UR	0.2	SmallShort	(-3)	13	4	12	16	1.5,99	71
29	Nov/23	12	55.99	58.4	56.87(-0.04)	57.02(0.18)	57.36(0.28)	57.56	0.5	21	18(-0.9)	50	[-2]	[22]	[5]	82	222	UR	0.4	SmallShort	(-1)	15	-4	21	20	1.3,99	71
30	Nov/23	11	55.99	58.4	56.89(-0.02)	56.92(0.23)	57.2(0.3)	57.6	0.5	21	18(-0.4)	50	[-1]	[24]	[11]	80	209	UR	0.7	SmallShort	(-2)	16	9	28	20	1.2,100	71

31	Nov/23	10	55.99	58.4	56.9(-0.02)	56.79(0.19)	57.03(0.3)	57.51	0.5	21	19(-0.7)	50	[-1]	[23]	[16]	52	199	UR	0.8	SmallShort	(-1)	16	24	28	20	1,77	71
32	Nov/23	9	55.99	58.4	56.91(-0.05)	56.68(0.16)	56.86(0.23)	57.27	0.4	21	20(-1.1)	50	[-3]	[18]	[20]	18	162	UR	0.7	SmallShort?	(-4)	12	43	19	20	0.6,53	71
33	Nov/22	15	55.67	58.22	56.94(-0.11)	56.59(0.09)	56.73(0.07)	56.84	0.4	21	21(-0.2)	35	[-6]	[6]	[6]	-4	99	UR	0.2	SmallShort?	(-5)	4	6	14	19	-0.2,51	70
34	Nov/22	14	55.67	58.22	57(-0.07)	56.54(0.07)	56.69(0.11)	56.78	0.3	21	21(-0.2)	40	[-4]	[8]	[3]	-33	51	UR	0.1	SmallShort	(-6)	6	2	7	7	-0.3,25	70
35	Nov/22	13	55.67	58.22	57.04(-0.05)	56.5(0.05)	56.63(0.12)	56.76	0.3	21	21(-0.2)	50	[-3]	[9]	[5]	-39	25	UR	0.2	SmallShort	(-4)	6	9	6	16	-0.4,21	70

36	Nov/22	12	55.67	58.22	57.07(-0.09)	56.47(0.04)	56.56(0.11)	56.67	0.3	21	21(0)	40	[-5]	[7]	[6]	-46	40	UR	0.2	SmallShort	(-5)	6	8	7	20	-0.6,19	70
37	Nov/22	11	55.67	58.22	57.12(-0.09)	56.45(-0.25)	56.5(0.07)	56.59	0.3	21	21(0.2)	30	[-5]	[-3]	[5]	-54	10	RG	0.1	Wait	(-5)	4	-5	8	20	-0.8,16	70
38	Nov/22	10	55.67	58.22	57.17(-0.05)	56.59(-0.23)	56.46(0.12)	56.64	0.3	21	21(0.3)	50	[-3]	[1]	[11]	-58	-15	UR	0.3	SmallShort	(-4)	6	13	9	20	-0.8,12	70
39	Nov/22	9	55.67	58.22	57.2(-0.07)	56.72(-0.25)	56.39(0.04)	56.51	0.3	21	21(0.6)	50	[-4]	[-4]	[7]	-68	-47	RG	0.2	Wait?	(-5)	2	11	6	20	-1,7	70
40	Nov/21	15	55.38	58.17	57.24(-0.07)	56.86(-0.25)	56.39(0)	56.4	0.3	23	20(1.8)	40	[-4]	[-6]	[1]	-79	-85	RG	0	Wait?	(-4)	0	3	5	-5	-1.3,4	64

41	Nov/21	14	55.38	58.17	57.28(-0.19)	57(-0.26)	56.37(-0.05)	56.37	0.3	23	18(-0.8)	-5	[-10]	[-10]	[-1]	-85	5	RG	0	Wait	(-5)	-3	-2	4	-16	-1.5,3	64
42	Nov/21	13	55.38	58.17	57.39(-0.19)	57.15(-0.26)	56.4(-0.56)	56.39	0.3	23	19(-0.3)	-25	[-10]	[-37]	[-1]	-87	-123	DT	-0	HoldShort	(-11)	-30	8	-1	-20	-1.5,1	64
43	Nov/21	12	55.38	58.17	57.5(-0.23)	57.3(-0.28)	56.72(-0.56)	56.31	0.3	23	19(0)	-40	[-12]	[-38]	[-9]	-95	-126	DT	-0.6	HoldShort	(-13)	-30	-6	-9	-20	-1.8,0	64
44	Nov/21	11	55.38	58.17	57.63(-0.23)	57.46(-0.21)	57.04(-0.54)	56.37	0.3	23	19(0.4)	-40	[-12]	[-35]	[-14]	-98	-132	DT	-1	HoldShort	(-13)	-29	-5	-37	-20	-1.9,0	64
45	Nov/21	10	55.38	58.17	57.76(-0.21)	57.58(-0.17)	57.35(-0.47)	56.42	0.3	23	19(0.7)	-40	[-11]	[-30]	[-14]	-83	-142	DT	-1.4	HoldShort	(-13)	-25	-7	-23	-20	-2.1,20	64

46	Nov/21	9	55.38	58.17	57.88(-0.22)	57.68(-0.19)	57.62(-0.48)	56.49	0.3	23	18(1.3)	-40	[-12]	[-31]	[-62]	-69	-147	DT	-1.8	OpenShort?	(-12)	-26	-151	-18	-20	-2.2,36	64
47	Nov/18	15	55.07	58.05	58.01(-0.09)	57.79(0.09)	57.9(0.07)	58.02	0.8	26	17(-1)	40	[-5]	[9]	[7]	14	100	UR	0.2	SmallShort?	(-6)	4	13	14	9	0,64	72
48	Nov/18	14	55.07	58.05	58.06(-0.22)	57.74(0.09)	57.86(-0.03)	57.89	0.8	26	18(-4.9)	-5	[-12]	[2]	[-2]	-14	170	RG	0	Wait	(-6)	-2	-3	-5	0	-0.3,44	72
49	Nov/18	13	55.07	58.05	58.19(-0.19)	57.69(0.12)	57.88(0.14)	57.92	0.8	26	23(-2.8)	10	[-10]	[12]	[4]	-15	162	UR	0	SmallShort	(-13)	8	13	-5	2	-0.3,43	72
50	Nov/18	12	55.07	58.05	58.3(-0.21)	57.62(0.1)	57.8(0.1)	57.79	0.8	26	26(-2.6)	-5	[-11]	[9]	[-4]	-27	132	RG	-0	Wait	(-13)	5	-7	-9	2	-0.6,38	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI